Youclout Historical Data

YCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000273
+0.22%
$ 27,290 $ 9,443
Feb 19, 7 PM $ 0.0000272
+0.00%
$ 27,230 $ 9,459
Feb 19, 6 PM $ 0.0000272
-1.05%
$ 27,230 $ 9,461
Feb 19, 5 PM $ 0.0000275
-1.96%
$ 27,520 $ 9,434
Feb 19, 4 PM $ 0.0000281
-0.25%
$ 28,070 $ 9,406
Feb 19, 3 PM $ 0.0000281
+0.25%
$ 28,140 $ 9,245
Feb 19, 2 PM $ 0.0000281
-0.25%
$ 28,070 $ 9,257
Feb 19, 1 PM $ 0.0000281
+5.00%
$ 28,140 $ 9,300
Feb 19, 12 PM $ 0.0000268
+0.26%
$ 26,800 $ 8,968
Feb 19, 11 AM $ 0.0000267
+0.26%
$ 26,730 $ 9,082
Feb 19, 10 AM $ 0.0000267
-0.26%
$ 26,660 $ 9,087
Feb 19, 9 AM $ 0.0000267
+0.26%
$ 26,730 $ 9,166
Feb 19, 8 AM $ 0.0000267
+0.00%
$ 26,660 $ 9,253
Feb 19, 7 AM $ 0.0000267
-0.26%
$ 26,660 $ 9,266
Feb 19, 6 AM $ 0.0000267
+0.26%
$ 26,730 $ 9,280
Feb 19, 5 AM $ 0.0000267
-1.26%
$ 26,660 $ 9,340
Feb 19, 4 AM $ 0.000027
+0.82%
$ 27,000 $ 9,249
Feb 19, 3 AM $ 0.0000268
+1.79%
$ 26,780 $ 9,296
Feb 19, 2 AM $ 0.0000263
+0.30%
$ 26,310 $ 9,379
Feb 19, 1 AM $ 0.0000262
-0.27%
$ 26,230 $ 9,326
Feb 19, 12 AM $ 0.0000262
+0.00%
$ 26,230 $ 9,340
Feb 18, 11 PM $ 0.0000262
+0.00%
$ 26,230 $ 9,343
Feb 18, 10 PM $ 0.0000262
-0.27%
$ 26,230 $ 9,242
Feb 18, 9 PM $ 0.0000263
+0.27%
$ 26,300 $ 9,183
Feb 18, 8 PM $ 0.0000262
-0.27%
$ 26,230 $ 9,127
Feb 18, 7 PM $ 0.0000263
+0.27%
$ 26,300 $ 9,144
Feb 18, 6 PM $ 0.0000262
+0.00%
$ 26,230 $ 9,088
Feb 18, 5 PM $ 0.0000262
-0.27%
$ 26,230 $ 9,082
Feb 18, 4 PM $ 0.0000263
-0.11%
$ 26,300 $ 9,096
Feb 18, 3 PM $ 0.0000263
-0.23%
$ 26,330 $ 9,158
Feb 18, 2 PM $ 0.0000264
-0.79%
$ 26,390 $ 9,189
Feb 18, 1 PM $ 0.0000266
+0.00%
$ 26,600 $ 9,052
Feb 18, 12 PM $ 0.0000266
-1.70%
$ 26,600 $ 8,967
Feb 18, 11 AM $ 0.000027
+0.04%
$ 27,000 $ 8,802
Feb 18, 10 AM $ 0.000027
+0.22%
$ 26,990 $ 8,702
Feb 18, 9 AM $ 0.0000271
+0.22%
$ 27,120 $ 8,608
Feb 18, 8 AM $ 0.0000271
-0.70%
$ 27,060 $ 8,513
Feb 18, 7 AM $ 0.0000272
+0.00%
$ 27,250 $ 8,534
Feb 18, 6 AM $ 0.0000272
-0.91%
$ 27,250 $ 8,452
Feb 18, 5 AM $ 0.0000275
-0.25%
$ 27,500 $ 8,431
Feb 18, 4 AM $ 0.0000276
+1.58%
$ 27,570 $ 8,480
Feb 18, 3 AM $ 0.0000271
+0.26%
$ 27,140 $ 8,455
Feb 18, 2 AM $ 0.0000271
+0.00%
$ 27,070 $ 8,461
Feb 18, 1 AM $ 0.0000271
+0.00%
$ 27,070 $ 8,437
Feb 18, 12 AM $ 0.0000271
-0.26%
$ 27,070 $ 8,422
Feb 17, 11 PM $ 0.0000271
+0.26%
$ 27,140 $ 8,300
Feb 17, 10 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,418
Feb 17, 9 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,448
Feb 17, 8 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,459
Feb 17, 7 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,463