Youclout Historical Data

YCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,463
Feb 17, 6 PM $ 0.0000271
-0.26%
$ 27,070 $ 8,481
Feb 17, 5 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,498
Feb 17, 4 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,548
Feb 17, 3 PM $ 0.0000271
-0.26%
$ 27,070 $ 8,580
Feb 17, 2 PM $ 0.0000271
+0.26%
$ 27,140 $ 8,598
Feb 17, 1 PM $ 0.0000271
+0.00%
$ 27,140 $ 9,071
Feb 17, 12 PM $ 0.0000271
+0.26%
$ 27,140 $ 9,035
Feb 17, 11 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,233
Feb 17, 10 AM $ 0.0000271
+0.00%
$ 27,140 $ 9,431
Feb 17, 9 AM $ 0.0000271
+0.26%
$ 27,140 $ 9,529
Feb 17, 8 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,596
Feb 17, 7 AM $ 0.0000271
-0.26%
$ 27,070 $ 9,554
Feb 17, 6 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,608
Feb 17, 5 AM $ 0.0000271
-0.59%
$ 27,140 $ 9,634
Feb 17, 4 AM $ 0.0000273
+0.11%
$ 27,300 $ 9,674
Feb 17, 3 AM $ 0.0000273
-1.16%
$ 27,270 $ 9,739
Feb 17, 2 AM $ 0.0000276
+0.04%
$ 27,590 $ 9,773
Feb 17, 1 AM $ 0.0000276
+0.00%
$ 27,580 $ 9,627
Feb 17, 12 AM $ 0.0000276
+0.22%
$ 27,580 $ 9,681
Feb 16, 11 PM $ 0.0000275
+0.00%
$ 27,520 $ 9,709
Feb 16, 10 PM $ 0.0000275
-0.22%
$ 27,520 $ 9,745
Feb 16, 9 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,779
Feb 16, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,743
Feb 16, 7 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,812
Feb 16, 6 PM $ 0.0000276
+0.22%
$ 27,520 $ 9,879
Feb 16, 5 PM $ 0.0000275
+0.00%
$ 27,520 $ 9,892
Feb 16, 4 PM $ 0.0000275
-0.22%
$ 27,520 $ 10,140
Feb 16, 3 PM $ 0.0000276
+0.22%
$ 27,580 $ 10,189
Feb 16, 2 PM $ 0.0000275
+0.66%
$ 27,520 $ 10,251
Feb 16, 1 PM $ 0.0000273
+0.85%
$ 27,340 $ 9,842
Feb 16, 12 PM $ 0.0000271
+0.67%
$ 27,110 $ 9,956
Feb 16, 11 AM $ 0.0000273
-2.04%
$ 27,310 $ 9,871
Feb 16, 10 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,719
Feb 16, 9 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,761
Feb 16, 8 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,747
Feb 16, 7 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,834
Feb 16, 6 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,903
Feb 16, 5 AM $ 0.0000279
+0.22%
$ 27,940 $ 9,809
Feb 16, 4 AM $ 0.0000279
-0.21%
$ 27,880 $ 9,700
Feb 16, 3 AM $ 0.0000279
-2.68%
$ 28,160 $ 9,607
Feb 16, 2 AM $ 0.0000287
+0.24%
$ 28,710 $ 9,629
Feb 16, 1 AM $ 0.0000286
+0.00%
$ 28,640 $ 9,688
Feb 16, 12 AM $ 0.0000286
-0.24%
$ 28,640 $ 9,703
Feb 15, 11 PM $ 0.0000287
+0.24%
$ 28,710 $ 10,015
Feb 15, 10 PM $ 0.0000287
+0.24%
$ 28,710 $ 9,954
Feb 15, 9 PM $ 0.0000286
+0.00%
$ 28,640 $ 10,019
Feb 15, 8 PM $ 0.0000286
-0.24%
$ 28,640 $ 10,016
Feb 15, 7 PM $ 0.0000287
+0.03%
$ 28,710 $ 9,936
Feb 15, 6 PM $ 0.0000288
+0.24%
$ 28,700 $ 9,835