Youclout Historical Data

YCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000287
+0.03%
$ 28,710 $ 9,936
Feb 15, 6 PM $ 0.0000288
+0.24%
$ 28,700 $ 9,835
Feb 15, 5 PM $ 0.0000287
+8.84%
$ 28,700 $ 9,744
Feb 15, 4 PM $ 0.0000264
-2.69%
$ 26,370 $ 9,581
Feb 15, 3 PM $ 0.0000271
-2.66%
$ 27,100 $ 9,541
Feb 15, 2 PM $ 0.0000279
+0.25%
$ 27,910 $ 9,428
Feb 15, 1 PM $ 0.0000278
-2.38%
$ 27,840 $ 9,390
Feb 15, 12 PM $ 0.0000285
-2.76%
$ 28,520 $ 9,318
Feb 15, 11 AM $ 0.0000293
-0.07%
$ 29,330 $ 9,308
Feb 15, 10 AM $ 0.0000293
-0.47%
$ 29,350 $ 9,359
Feb 15, 9 AM $ 0.0000295
+0.00%
$ 29,490 $ 9,351
Feb 15, 8 AM $ 0.0000295
+0.20%
$ 29,490 $ 9,443
Feb 15, 7 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,371
Feb 15, 6 AM $ 0.0000294
-0.20%
$ 29,430 $ 9,288
Feb 15, 5 AM $ 0.0000295
+0.20%
$ 29,490 $ 9,473
Feb 15, 4 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,553
Feb 15, 3 AM $ 0.0000294
-0.20%
$ 29,430 $ 9,546
Feb 15, 2 AM $ 0.0000295
-2.99%
$ 29,490 $ 9,499
Feb 15, 12 AM $ 0.0000267
+0.00%
$ 26,710 $ 9,126
Feb 14, 11 PM $ 0.0000267
+0.23%
$ 26,710 $ 9,061
Feb 14, 10 PM $ 0.0000266
-0.22%
$ 26,650 $ 9,122
Feb 14, 9 PM $ 0.0000266
+0.00%
$ 26,650 $ 9,013
Feb 14, 8 PM $ 0.0000266
-0.22%
$ 26,650 $ 9,099
Feb 14, 7 PM $ 0.0000267
+0.00%
$ 26,710 $ 9,033
Feb 14, 6 PM $ 0.0000267
+0.00%
$ 26,650 $ 9,208
Feb 14, 5 PM $ 0.0000267
-1.15%
$ 26,710 $ 9,276
Feb 14, 4 PM $ 0.000027
-3.22%
$ 26,340 $ 9,718
Feb 14, 3 PM $ 0.0000279
+0.00%
$ 27,920 $ 9,928
Feb 14, 2 PM $ 0.0000279
-0.21%
$ 27,920 $ 9,858
Feb 14, 1 PM $ 0.000028
+0.83%
$ 27,980 $ 9,959
Feb 14, 12 PM $ 0.0000277
+0.11%
$ 27,750 $ 9,998
Feb 14, 11 AM $ 0.0000277
+0.00%
$ 27,720 $ 10,121
Feb 14, 10 AM $ 0.0000277
-5.87%
$ 27,720 $ 10,095
Feb 14, 9 AM $ 0.0000294
+1.55%
$ 29,210 $ 10,147
Feb 14, 8 AM $ 0.000029
+0.24%
$ 29,000 $ 10,193
Feb 14, 7 AM $ 0.0000289
-0.24%
$ 28,930 $ 10,277
Feb 14, 6 AM $ 0.000029
+0.24%
$ 29,000 $ 10,290
Feb 14, 5 AM $ 0.0000289
+0.00%
$ 28,930 $ 10,183
Feb 14, 4 AM $ 0.000029
+0.24%
$ 29,000 $ 10,191
Feb 14, 3 AM $ 0.0000289
+0.00%
$ 28,930 $ 10,186
Feb 14, 2 AM $ 0.0000289
-0.24%
$ 28,930 $ 10,209
Feb 14, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 10,230
Feb 14, 12 AM $ 0.000029
-0.14%
$ 28,930 $ 10,245
Feb 13, 11 PM $ 0.000029
-1.12%
$ 29,040 $ 10,321
Feb 13, 10 PM $ 0.0000294
+0.00%
$ 29,370 $ 10,285
Feb 13, 9 PM $ 0.0000294
-2.72%
$ 29,370 $ 10,365
Feb 13, 8 PM $ 0.0000302
+0.00%
$ 30,190 $ 10,300
Feb 13, 7 PM $ 0.0000302
+0.00%
$ 30,190 $ 10,685
Feb 13, 6 PM $ 0.0000302
-0.26%
$ 30,190 $ 10,614
Feb 13, 5 PM $ 0.0000303
+2.71%
$ 30,270 $ 10,566