Youclout Historical Data

YCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000495
-2.13%
$ 49,530 $ 947
Apr 20, 10 PM $ 0.0000506
+0.00%
$ 50,610 $ 947
Apr 20, 9 PM $ 0.0000506
+0.00%
$ 50,610 $ 984
Apr 20, 8 PM $ 0.0000506
-1.46%
$ 50,610 $ 1,038
Apr 20, 7 PM $ 0.0000514
+0.00%
$ 51,360 $ 1,082
Apr 20, 6 PM $ 0.0000514
-3.30%
$ 51,360 $ 1,117
Apr 20, 5 PM $ 0.0000531
+0.00%
$ 53,110 $ 1,152
Apr 20, 4 PM $ 0.0000531
+0.21%
$ 53,110 $ 1,369
Apr 20, 3 PM $ 0.000053
-0.21%
$ 53,000 $ 1,384
Apr 20, 2 PM $ 0.0000531
-0.64%
$ 53,110 $ 1,429
Apr 20, 1 PM $ 0.0000534
+0.86%
$ 53,450 $ 1,447
Apr 20, 12 PM $ 0.000053
+6.01%
$ 52,994 $ 1,452
Apr 20, 11 AM $ 0.00005
-5.88%
$ 49,992 $ 1,451
Apr 20, 10 AM $ 0.0000531
+8.71%
$ 53,116 $ 1,391
Apr 20, 9 AM $ 0.0000482
-2.86%
$ 48,180 $ 1,151
Apr 20, 8 AM $ 0.0000496
-5.02%
$ 49,600 $ 1,093
Apr 20, 7 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
Apr 20, 6 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,225
Apr 20, 5 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,229
Apr 20, 4 AM $ 0.0000522
-0.08%
$ 52,220 $ 1,210
Apr 20, 3 AM $ 0.0000523
+0.69%
$ 52,260 $ 1,175
Apr 20, 2 AM $ 0.0000519
+3.58%
$ 51,904 $ 1,123
Apr 20, 1 AM $ 0.0000501
+1.82%
$ 50,109 $ 1,102
Apr 20, 12 AM $ 0.0000492
+2.85%
$ 49,213 $ 1,059
Apr 19, 11 PM $ 0.0000481
+9.59%
$ 48,121 $ 882
Apr 19, 10 PM $ 0.0000439
-10.79%
$ 43,910 $ 687
Apr 19, 9 PM $ 0.0000492
+12.81%
$ 49,220 $ 688
Apr 19, 8 PM $ 0.0000436
+1.30%
$ 43,630 $ 678
Apr 19, 7 PM $ 0.0000431
-1.24%
$ 43,070 $ 767
Apr 19, 6 PM $ 0.0000436
+1.75%
$ 43,610 $ 788
Apr 19, 5 PM $ 0.0000429
-1.58%
$ 42,860 $ 787
Apr 19, 4 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
Apr 19, 3 PM $ 0.0000435
-4.83%
$ 43,550 $ 847
Apr 19, 2 PM $ 0.0000457
-11.88%
$ 45,690 $ 812
Apr 19, 12 PM $ 0.0000519
-0.21%
$ 51,950 $ 729
Apr 19, 11 AM $ 0.0000521
-0.23%
$ 52,060 $ 737
Apr 19, 10 AM $ 0.0000522
-0.13%
$ 52,180 $ 722
Apr 19, 9 AM $ 0.0000522
+0.00%
$ 52,250 $ 710
Apr 19, 8 AM $ 0.0000522
+0.00%
$ 52,250 $ 710
Apr 19, 7 AM $ 0.0000522
+0.27%
$ 52,250 $ 764
Apr 19, 6 AM $ 0.0000521
+0.00%
$ 52,110 $ 777
Apr 19, 5 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Apr 19, 4 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Apr 19, 3 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Apr 19, 2 AM $ 0.0000521
+0.00%
$ 52,110 $ 778
Apr 18, 8 PM $ 0.0000426
-0.42%
$ 42,620 $ 697
Apr 18, 7 PM $ 0.0000434
-0.82%
$ 43,380 $ 690
Apr 18, 6 PM $ 0.0000437
+0.00%
$ 43,740 $ 863
Apr 18, 5 PM $ 0.0000437
+1.41%
$ 43,740 $ 903
Apr 18, 4 PM $ 0.0000431
-6.58%
$ 43,130 $ 950