Youclout Historical Data

YCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000303
+2.71%
$ 30,270 $ 10,566
Feb 13, 4 PM $ 0.0000305
+20.17%
$ 30,500 $ 10,165
Feb 13, 3 PM $ 0.0000254
+0.00%
$ 25,380 $ 10,001
Feb 13, 2 PM $ 0.0000254
+0.00%
$ 25,380 $ 10,139
Feb 13, 1 PM $ 0.0000254
+1.64%
$ 25,500 $ 10,026
Feb 13, 12 PM $ 0.000025
-7.14%
$ 24,970 $ 10,029
Feb 13, 11 AM $ 0.0000269
-0.22%
$ 26,890 $ 9,777
Feb 13, 10 AM $ 0.0000269
+0.00%
$ 26,950 $ 9,710
Feb 13, 9 AM $ 0.0000269
-5.77%
$ 26,950 $ 9,587
Feb 13, 8 AM $ 0.0000286
-1.89%
$ 28,600 $ 9,449
Feb 13, 7 AM $ 0.0000291
-0.95%
$ 29,150 $ 9,423
Feb 13, 6 AM $ 0.0000294
-1.41%
$ 29,430 $ 9,489
Feb 13, 5 AM $ 0.0000298
-0.40%
$ 29,850 $ 9,446
Feb 13, 4 AM $ 0.0000299
+0.00%
$ 29,910 $ 9,391
Feb 13, 3 AM $ 0.0000299
-0.20%
$ 29,910 $ 9,480
Feb 13, 2 AM $ 0.00003
+0.00%
$ 29,970 $ 9,455
Feb 13, 1 AM $ 0.00003
+0.00%
$ 29,970 $ 9,416
Feb 13, 12 AM $ 0.0000299
-0.20%
$ 29,910 $ 9,444
Feb 12, 11 PM $ 0.00003
+0.20%
$ 29,970 $ 9,443
Feb 12, 10 PM $ 0.0000299
-0.20%
$ 29,910 $ 9,324
Feb 12, 9 PM $ 0.00003
+0.20%
$ 29,970 $ 9,261
Feb 12, 8 PM $ 0.0000299
+9.96%
$ 29,910 $ 9,196
Feb 12, 7 PM $ 0.0000272
+0.00%
$ 27,200 $ 8,946
Feb 12, 6 PM $ 0.0000272
+0.00%
$ 27,130 $ 8,987
Feb 12, 5 PM $ 0.0000271
+1.04%
$ 27,130 $ 8,962
Feb 12, 4 PM $ 0.0000268
+0.00%
$ 26,790 $ 8,813
Feb 12, 3 PM $ 0.0000268
-2.15%
$ 26,850 $ 8,693
Feb 12, 2 PM $ 0.0000274
+0.26%
$ 27,440 $ 8,623
Feb 12, 1 PM $ 0.0000274
+0.00%
$ 27,370 $ 8,646
Feb 12, 12 PM $ 0.0000274
-0.26%
$ 27,370 $ 8,653
Feb 12, 11 AM $ 0.0000274
+0.00%
$ 27,440 $ 8,452
Feb 12, 10 AM $ 0.0000274
+0.26%
$ 27,440 $ 8,377
Feb 12, 9 AM $ 0.0000274
+0.00%
$ 27,370 $ 8,303
Feb 12, 8 AM $ 0.0000274
-0.26%
$ 27,370 $ 8,368
Feb 12, 7 AM $ 0.0000274
+0.26%
$ 27,440 $ 8,403
Feb 12, 6 AM $ 0.0000274
+0.00%
$ 27,370 $ 8,353
Feb 12, 5 AM $ 0.0000274
-0.26%
$ 27,370 $ 8,325
Feb 12, 4 AM $ 0.0000274
+0.00%
$ 27,440 $ 8,323
Feb 12, 3 AM $ 0.0000274
+0.26%
$ 27,440 $ 8,218
Feb 12, 2 AM $ 0.0000274
+0.00%
$ 27,370 $ 8,227
Feb 12, 1 AM $ 0.0000274
-0.26%
$ 27,370 $ 8,262
Feb 12, 12 AM $ 0.0000274
+0.00%
$ 27,440 $ 8,250
Feb 11, 11 PM $ 0.0000274
+1.86%
$ 27,440 $ 8,241
Feb 11, 10 PM $ 0.0000269
-0.22%
$ 26,940 $ 8,339
Feb 11, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 8,324
Feb 11, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 8,438
Feb 11, 7 PM $ 0.000027
+1.89%
$ 27,000 $ 8,327
Feb 11, 6 PM $ 0.0000276
+4.78%
$ 27,620 $ 8,298
Feb 11, 5 PM $ 0.0000264
+0.00%
$ 26,360 $ 8,211
Feb 11, 4 PM $ 0.0000264
-1.46%
$ 26,360 $ 8,270