Youclout Historical Data

YCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000264
+0.00%
$ 26,360 $ 8,211
Feb 11, 4 PM $ 0.0000264
-1.46%
$ 26,360 $ 8,270
Feb 11, 3 PM $ 0.0000267
-0.26%
$ 26,680 $ 8,316
Feb 11, 2 PM $ 0.0000267
+1.56%
$ 26,750 $ 8,305
Feb 11, 1 PM $ 0.0000263
-0.23%
$ 26,340 $ 8,299
Feb 11, 12 PM $ 0.0000265
-3.32%
$ 26,460 $ 8,266
Feb 11, 11 AM $ 0.0000274
+0.00%
$ 27,370 $ 8,556
Feb 11, 10 AM $ 0.0000274
+0.00%
$ 27,300 $ 8,661
Feb 11, 9 AM $ 0.0000273
+0.66%
$ 27,300 $ 8,614
Feb 11, 8 AM $ 0.0000271
-3.11%
$ 27,120 $ 8,571
Feb 11, 7 AM $ 0.000028
+0.25%
$ 27,990 $ 8,485
Feb 11, 6 AM $ 0.0000279
-0.61%
$ 27,920 $ 8,467
Feb 11, 5 AM $ 0.0000281
+0.00%
$ 28,090 $ 8,536
Feb 11, 4 AM $ 0.0000281
+0.00%
$ 28,090 $ 8,511
Feb 11, 3 AM $ 0.0000281
+0.00%
$ 28,090 $ 8,654
Feb 11, 2 AM $ 0.0000281
+0.25%
$ 28,090 $ 8,666
Feb 11, 1 AM $ 0.000028
+0.00%
$ 28,020 $ 8,693
Feb 11, 12 AM $ 0.000028
+0.00%
$ 28,020 $ 8,694
Feb 10, 11 PM $ 0.000028
-0.25%
$ 28,020 $ 8,716
Feb 10, 10 PM $ 0.0000281
+0.25%
$ 28,090 $ 8,710
Feb 10, 9 PM $ 0.000028
+0.00%
$ 28,020 $ 8,752
Feb 10, 8 PM $ 0.000028
-0.92%
$ 28,020 $ 8,641
Feb 10, 7 PM $ 0.0000283
+0.00%
$ 28,280 $ 8,720
Feb 10, 6 PM $ 0.0000283
-1.39%
$ 28,280 $ 8,720
Feb 10, 5 PM $ 0.0000287
+0.00%
$ 28,680 $ 8,779
Feb 10, 4 PM $ 0.0000287
+0.24%
$ 28,680 $ 8,804
Feb 10, 3 PM $ 0.0000286
-1.07%
$ 28,610 $ 8,830
Feb 10, 2 PM $ 0.0000289
+0.24%
$ 28,920 $ 8,870
Feb 10, 1 PM $ 0.0000288
-0.86%
$ 28,850 $ 8,955
Feb 10, 12 PM $ 0.0000291
+0.00%
$ 29,100 $ 8,932
Feb 10, 11 AM $ 0.0000291
-0.21%
$ 29,100 $ 8,877
Feb 10, 10 AM $ 0.0000291
+3.41%
$ 29,160 $ 8,968
Feb 10, 9 AM $ 0.0000281
+0.07%
$ 28,140 $ 8,992
Feb 10, 8 AM $ 0.0000281
+0.00%
$ 28,120 $ 9,013
Feb 10, 7 AM $ 0.0000281
+0.00%
$ 28,120 $ 8,917
Feb 10, 6 AM $ 0.0000281
+0.14%
$ 28,120 $ 8,907
Feb 10, 5 AM $ 0.0000281
+0.00%
$ 28,080 $ 8,997
Feb 10, 4 AM $ 0.0000281
+0.00%
$ 28,080 $ 9,014
Feb 10, 3 AM $ 0.0000281
-0.14%
$ 28,080 $ 8,996
Feb 10, 2 AM $ 0.0000281
+0.00%
$ 28,120 $ 9,056
Feb 10, 1 AM $ 0.0000281
+0.14%
$ 28,120 $ 8,933
Feb 10, 12 AM $ 0.0000281
+0.00%
$ 28,080 $ 8,919
Feb 9, 11 PM $ 0.0000281
-0.14%
$ 28,080 $ 8,898
Feb 9, 10 PM $ 0.0000281
+0.14%
$ 28,120 $ 8,968
Feb 9, 9 PM $ 0.0000281
-0.95%
$ 28,080 $ 9,017
Feb 9, 8 PM $ 0.0000283
+0.04%
$ 28,350 $ 9,020
Feb 9, 7 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,002
Feb 9, 6 PM $ 0.0000283
-0.25%
$ 28,340 $ 8,945
Feb 9, 5 PM $ 0.0000284
-1.29%
$ 28,410 $ 8,959
Feb 9, 4 PM $ 0.0000288
+0.00%
$ 28,780 $ 8,958