Youclout Historical Data

YCT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000437
+1.41%
$ 43,740 $ 903
Apr 18, 4 PM $ 0.0000431
-6.58%
$ 43,130 $ 950
Apr 18, 3 PM $ 0.0000462
+0.00%
$ 46,170 $ 931
Apr 18, 2 PM $ 0.0000462
+0.37%
$ 46,170 $ 1,007
Apr 18, 1 PM $ 0.000046
-4.19%
$ 46,000 $ 1,232
Apr 18, 12 PM $ 0.000048
-1.21%
$ 48,010 $ 1,304
Apr 18, 11 AM $ 0.0000486
+0.00%
$ 48,600 $ 1,280
Apr 18, 10 AM $ 0.0000486
-1.02%
$ 48,600 $ 1,265
Apr 18, 9 AM $ 0.0000491
+0.00%
$ 49,099 $ 1,261
Apr 18, 8 AM $ 0.0000491
-1.71%
$ 49,099 $ 1,261
Apr 18, 7 AM $ 0.00005
-4.77%
$ 49,956 $ 1,188
Apr 18, 6 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,124
Apr 18, 5 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,594
Apr 18, 4 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,944
Apr 18, 3 AM $ 0.0000525
+0.00%
$ 52,460 $ 2,431
Apr 18, 2 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,026
Apr 18, 1 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,416
Apr 18, 12 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,700
Apr 17, 11 PM $ 0.0000525
+0.26%
$ 52,460 $ 4,077
Apr 17, 10 PM $ 0.0000523
-0.15%
$ 52,325 $ 4,503
Apr 17, 9 PM $ 0.0000524
-0.36%
$ 52,403 $ 4,894
Apr 17, 8 PM $ 0.0000526
-0.09%
$ 52,594 $ 5,266
Apr 17, 7 PM $ 0.0000526
+9.01%
$ 52,639 $ 5,583
Apr 17, 6 PM $ 0.0000483
+0.86%
$ 48,285 $ 5,743
Apr 17, 5 PM $ 0.0000479
-7.01%
$ 47,871 $ 6,030
Apr 17, 4 PM $ 0.0000515
+1.17%
$ 51,480 $ 6,309
Apr 17, 3 PM $ 0.0000509
+13.02%
$ 50,883 $ 6,675
Apr 17, 2 PM $ 0.000045
+0.00%
$ 45,020 $ 6,952
Apr 17, 1 PM $ 0.000045
-3.58%
$ 45,020 $ 7,452
Apr 17, 12 PM $ 0.0000456
+0.00%
$ 45,560 $ 7,773
Apr 17, 11 AM $ 0.0000456
+0.02%
$ 45,560 $ 8,130
Apr 17, 10 AM $ 0.0000455
+0.00%
$ 45,550 $ 8,686
Apr 17, 9 AM $ 0.0000455
+0.00%
$ 45,550 $ 9,074
Apr 17, 8 AM $ 0.0000455
+0.00%
$ 45,550 $ 9,315
Apr 17, 7 AM $ 0.0000455
+0.24%
$ 45,550 $ 9,675
Apr 17, 6 AM $ 0.0000454
+0.00%
$ 45,440 $ 9,949
Apr 17, 5 AM $ 0.0000455
+0.00%
$ 45,550 $ 9,848
Apr 17, 4 AM $ 0.0000455
+0.26%
$ 45,550 $ 10,163
Apr 17, 3 AM $ 0.0000454
+1.00%
$ 45,430 $ 9,998
Apr 17, 2 AM $ 0.000045
-2.60%
$ 44,980 $ 10,233
Apr 17, 1 AM $ 0.0000463
+4.05%
$ 46,280 $ 10,355
Apr 17, 12 AM $ 0.0000446
+0.50%
$ 44,590 $ 10,398
Apr 16, 11 PM $ 0.0000444
-4.09%
$ 44,430 $ 10,447
Apr 16, 10 PM $ 0.0000463
+0.22%
$ 46,320 $ 9,997
Apr 16, 9 PM $ 0.0000462
-5.38%
$ 46,220 $ 9,866
Apr 16, 8 PM $ 0.0000488
-0.20%
$ 48,850 $ 9,910
Apr 16, 7 PM $ 0.0000489
+0.20%
$ 48,950 $ 10,525
Apr 16, 6 PM $ 0.0000489
+0.20%
$ 48,950 $ 10,475
Apr 16, 5 PM $ 0.0000488
-0.20%
$ 48,850 $ 10,602
Apr 16, 4 PM $ 0.0000489
+5.95%
$ 48,950 $ 10,713