Youclout Historical Data

YCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000288
+0.00%
$ 28,780 $ 8,958
Feb 9, 3 PM $ 0.0000288
-1.61%
$ 28,780 $ 8,886
Feb 9, 2 PM $ 0.0000292
-0.44%
$ 29,250 $ 8,827
Feb 9, 1 PM $ 0.0000294
+0.00%
$ 29,380 $ 8,728
Feb 9, 12 PM $ 0.0000294
+0.00%
$ 29,380 $ 8,711
Feb 9, 11 AM $ 0.0000294
+2.69%
$ 29,380 $ 8,717
Feb 9, 10 AM $ 0.0000286
+0.00%
$ 28,610 $ 8,652
Feb 9, 9 AM $ 0.0000286
+0.00%
$ 28,610 $ 8,642
Feb 9, 8 AM $ 0.0000286
-1.79%
$ 28,610 $ 8,673
Feb 9, 7 AM $ 0.0000291
-0.21%
$ 29,130 $ 8,696
Feb 9, 6 AM $ 0.0000292
-0.68%
$ 29,190 $ 8,718
Feb 9, 5 AM $ 0.0000294
-0.71%
$ 29,390 $ 8,702
Feb 9, 4 AM $ 0.0000296
-0.20%
$ 29,600 $ 8,684
Feb 9, 3 AM $ 0.0000297
+1.71%
$ 29,660 $ 8,614
Feb 9, 2 AM $ 0.0000292
+0.24%
$ 29,160 $ 8,573
Feb 9, 1 AM $ 0.0000291
-1.16%
$ 29,090 $ 8,683
Feb 9, 12 AM $ 0.0000294
+2.94%
$ 29,430 $ 8,765
Feb 8, 11 PM $ 0.0000286
+0.21%
$ 28,650 $ 8,789
Feb 8, 10 PM $ 0.0000286
+0.00%
$ 28,590 $ 8,682
Feb 8, 9 PM $ 0.0000286
-2.02%
$ 28,590 $ 8,715
Feb 8, 8 PM $ 0.0000292
-0.24%
$ 29,180 $ 9,218
Feb 8, 7 PM $ 0.0000292
+0.00%
$ 29,250 $ 9,665
Feb 8, 6 PM $ 0.0000292
+0.00%
$ 29,250 $ 10,280
Feb 8, 5 PM $ 0.0000292
-0.17%
$ 29,250 $ 10,800
Feb 8, 4 PM $ 0.0000291
-0.55%
$ 29,300 $ 11,335
Feb 8, 3 PM $ 0.0000292
+0.00%
$ 29,240 $ 11,853
Feb 8, 2 PM $ 0.0000292
+0.00%
$ 29,240 $ 12,272
Feb 8, 1 PM $ 0.0000292
-0.20%
$ 29,240 $ 12,850
Feb 8, 12 PM $ 0.0000293
+0.00%
$ 29,300 $ 13,238
Feb 8, 11 AM $ 0.0000293
+3.35%
$ 29,300 $ 13,792
Feb 8, 10 AM $ 0.0000283
-0.21%
$ 28,350 $ 14,269
Feb 8, 9 AM $ 0.0000283
-0.21%
$ 28,350 $ 14,743
Feb 8, 8 AM $ 0.0000284
-1.39%
$ 28,410 $ 15,315
Feb 8, 7 AM $ 0.0000288
+0.00%
$ 28,810 $ 15,810
Feb 8, 6 AM $ 0.0000288
-0.21%
$ 28,810 $ 16,228
Feb 8, 5 AM $ 0.0000293
+0.07%
$ 29,290 $ 16,667
Feb 8, 4 AM $ 0.0000293
+0.97%
$ 29,270 $ 17,205
Feb 8, 3 AM $ 0.000029
+0.00%
$ 28,990 $ 17,792
Feb 8, 2 AM $ 0.000029
+0.21%
$ 28,990 $ 18,307
Feb 8, 1 AM $ 0.0000289
+0.00%
$ 28,930 $ 18,738
Feb 8, 12 AM $ 0.0000289
+0.00%
$ 28,930 $ 19,117
Feb 7, 11 PM $ 0.0000289
+0.00%
$ 28,930 $ 19,666
Feb 7, 10 PM $ 0.0000289
-0.21%
$ 28,930 $ 19,961
Feb 7, 9 PM $ 0.000029
+0.21%
$ 28,930 $ 20,536
Feb 7, 8 PM $ 0.0000289
-0.21%
$ 28,930 $ 20,564
Feb 7, 7 PM $ 0.000029
+0.00%
$ 28,990 $ 20,646
Feb 7, 6 PM $ 0.000029
-0.85%
$ 28,990 $ 20,646
Feb 7, 5 PM $ 0.0000292
-0.24%
$ 29,240 $ 20,589
Feb 7, 4 PM $ 0.0000293
+0.00%
$ 29,240 $ 20,483
Feb 7, 3 PM $ 0.0000293
+3.90%
$ 29,310 $ 20,488