Youclout Historical Data

YCT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000401
-3.18%
$ 40,059 $ 10,613
Apr 14, 3 PM $ 0.0000431
-11.09%
$ 43,067 $ 10,371
Apr 14, 2 PM $ 0.0000484
-0.11%
$ 48,440 $ 9,944
Apr 14, 1 PM $ 0.0000485
+0.74%
$ 48,495 $ 9,840
Apr 14, 12 PM $ 0.0000481
+17.32%
$ 48,140 $ 9,830
Apr 14, 11 AM $ 0.000041
-1.34%
$ 41,034 $ 9,625
Apr 14, 10 AM $ 0.0000416
-3.74%
$ 41,593 $ 9,490
Apr 14, 9 AM $ 0.0000433
+0.23%
$ 43,310 $ 9,438
Apr 14, 8 AM $ 0.0000432
+0.00%
$ 43,210 $ 9,474
Apr 14, 7 AM $ 0.0000432
-0.23%
$ 43,210 $ 9,423
Apr 14, 6 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,393
Apr 14, 5 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,307
Apr 14, 4 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,355
Apr 14, 3 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,424
Apr 14, 2 AM $ 0.0000433
+0.00%
$ 43,310 $ 9,500
Apr 14, 1 AM $ 0.0000433
+0.84%
$ 43,310 $ 9,587
Apr 14, 12 AM $ 0.0000429
-0.21%
$ 42,950 $ 9,683
Apr 13, 11 PM $ 0.000043
+0.00%
$ 43,040 $ 9,734
Apr 13, 10 PM $ 0.000043
+0.00%
$ 43,040 $ 9,689
Apr 13, 9 PM $ 0.000043
+0.21%
$ 43,040 $ 9,582
Apr 13, 8 PM $ 0.0000429
+0.00%
$ 42,950 $ 9,513
Apr 13, 7 PM $ 0.0000429
+0.00%
$ 42,950 $ 9,569
Apr 13, 6 PM $ 0.0000429
-0.21%
$ 42,950 $ 9,551
Apr 13, 5 PM $ 0.000043
+0.21%
$ 43,040 $ 9,582
Apr 13, 4 PM $ 0.0000429
-0.21%
$ 42,950 $ 9,529
Apr 13, 3 PM $ 0.000043
+0.00%
$ 43,040 $ 9,498
Apr 13, 2 PM $ 0.000043
+0.00%
$ 43,040 $ 9,503
Apr 13, 1 PM $ 0.0000436
+0.97%
$ 43,640 $ 9,495
Apr 13, 12 PM $ 0.0000432
-2.94%
$ 43,219 $ 9,405
Apr 13, 11 AM $ 0.0000445
+0.00%
$ 44,530 $ 9,266
Apr 13, 10 AM $ 0.0000445
-0.20%
$ 44,530 $ 9,300
Apr 13, 9 AM $ 0.0000446
+0.00%
$ 44,620 $ 9,297
Apr 13, 8 AM $ 0.0000446
+0.84%
$ 44,620 $ 9,259
Apr 13, 7 AM $ 0.0000442
+0.00%
$ 44,250 $ 9,320
Apr 13, 6 AM $ 0.0000442
+0.00%
$ 44,250 $ 9,314
Apr 13, 5 AM $ 0.0000442
-0.23%
$ 44,250 $ 9,361
Apr 13, 4 AM $ 0.0000443
+0.23%
$ 44,350 $ 9,351
Apr 13, 3 AM $ 0.0000442
-0.23%
$ 44,250 $ 9,300
Apr 13, 2 AM $ 0.0000443
+0.25%
$ 44,350 $ 9,267
Apr 13, 1 AM $ 0.0000442
+0.79%
$ 44,240 $ 9,170
Apr 13, 12 AM $ 0.0000438
+7.83%
$ 43,802 $ 9,080
Apr 12, 11 PM $ 0.0000406
+0.00%
$ 40,620 $ 9,011
Apr 12, 10 PM $ 0.0000406
-1.02%
$ 40,620 $ 8,969
Apr 12, 9 PM $ 0.000041
+0.00%
$ 41,040 $ 9,090
Apr 12, 8 PM $ 0.000041
+0.00%
$ 41,040 $ 9,079
Apr 12, 7 PM $ 0.000041
+0.00%
$ 41,040 $ 9,032
Apr 12, 6 PM $ 0.000041
+0.22%
$ 41,040 $ 9,147
Apr 12, 5 PM $ 0.0000409
-0.25%
$ 40,950 $ 9,136
Apr 12, 4 PM $ 0.0000411
+0.00%
$ 41,051 $ 9,112
Apr 12, 3 PM $ 0.0000411
-4.02%
$ 41,051 $ 9,151