Youclout Historical Data

YCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000293
+0.00%
$ 29,240 $ 20,483
Feb 7, 3 PM $ 0.0000293
+3.90%
$ 29,310 $ 20,488
Feb 7, 2 PM $ 0.0000282
+1.26%
$ 28,210 $ 20,723
Feb 7, 1 PM $ 0.0000279
-2.72%
$ 27,860 $ 20,692
Feb 7, 12 PM $ 0.0000286
+0.00%
$ 28,640 $ 20,804
Feb 7, 11 AM $ 0.0000286
-1.68%
$ 28,640 $ 20,741
Feb 7, 10 AM $ 0.0000291
-0.24%
$ 29,130 $ 20,831
Feb 7, 9 AM $ 0.0000292
+0.00%
$ 29,200 $ 20,952
Feb 7, 8 AM $ 0.0000292
+0.24%
$ 29,200 $ 20,787
Feb 7, 7 AM $ 0.0000291
-1.55%
$ 29,130 $ 20,846
Feb 7, 6 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,944
Feb 7, 5 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,958
Feb 7, 4 AM $ 0.0000296
-0.20%
$ 29,590 $ 20,963
Feb 7, 3 AM $ 0.0000296
+0.20%
$ 29,650 $ 20,590
Feb 7, 2 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,203
Feb 7, 1 AM $ 0.0000296
+1.37%
$ 29,590 $ 19,978
Feb 7, 12 AM $ 0.0000291
-3.38%
$ 29,120 $ 19,573
Feb 6, 11 PM $ 0.0000301
+3.57%
$ 30,140 $ 19,509
Feb 6, 10 PM $ 0.0000291
+0.00%
$ 29,100 $ 19,306
Feb 6, 9 PM $ 0.0000291
+0.21%
$ 29,100 $ 18,921
Feb 6, 8 PM $ 0.000029
-0.21%
$ 29,040 $ 18,603
Feb 6, 7 PM $ 0.0000291
+0.00%
$ 29,100 $ 18,283
Feb 6, 6 PM $ 0.0000291
+0.21%
$ 29,100 $ 17,925
Feb 6, 5 PM $ 0.000029
-0.21%
$ 29,040 $ 17,617
Feb 6, 4 PM $ 0.0000291
+1.01%
$ 29,100 $ 17,363
Feb 6, 3 PM $ 0.0000287
-2.84%
$ 28,750 $ 16,938
Feb 6, 2 PM $ 0.0000296
+0.65%
$ 29,650 $ 16,584
Feb 6, 1 PM $ 0.0000294
+0.58%
$ 29,470 $ 16,253
Feb 6, 12 PM $ 0.0000292
+0.00%
$ 29,230 $ 15,944
Feb 6, 11 AM $ 0.0000292
+0.00%
$ 29,230 $ 15,659
Feb 6, 10 AM $ 0.0000292
+0.00%
$ 29,230 $ 15,287
Feb 6, 9 AM $ 0.0000292
-0.20%
$ 29,290 $ 14,952
Feb 6, 8 AM $ 0.0000293
+2.95%
$ 29,230 $ 14,687
Feb 6, 7 AM $ 0.0000284
+0.25%
$ 28,450 $ 14,308
Feb 6, 6 AM $ 0.0000284
-0.25%
$ 28,380 $ 14,029
Feb 6, 5 AM $ 0.0000284
-0.25%
$ 28,380 $ 13,746
Feb 6, 4 AM $ 0.0000284
-4.89%
$ 28,380 $ 13,424
Feb 6, 3 AM $ 0.0000298
+0.00%
$ 29,780 $ 13,382
Feb 6, 2 AM $ 0.0000298
-0.53%
$ 29,780 $ 13,488
Feb 6, 1 AM $ 0.0000299
+3.31%
$ 29,940 $ 13,456
Feb 6, 12 AM $ 0.000029
-7.62%
$ 28,980 $ 13,538
Feb 5, 11 PM $ 0.0000314
+3.53%
$ 31,370 $ 13,301
Feb 5, 10 PM $ 0.0000303
-3.04%
$ 30,300 $ 13,220
Feb 5, 9 PM $ 0.0000312
-1.70%
$ 31,250 $ 13,214
Feb 5, 8 PM $ 0.0000319
-3.16%
$ 31,870 $ 13,069
Feb 5, 7 PM $ 0.0000329
+0.24%
$ 32,910 $ 13,041
Feb 5, 6 PM $ 0.0000329
+1.42%
$ 32,910 $ 13,859
Feb 5, 5 PM $ 0.0000324
-2.29%
$ 32,450 $ 13,752
Feb 5, 4 PM $ 0.0000332
+0.00%
$ 33,210 $ 13,769
Feb 5, 3 PM $ 0.0000332
-0.48%
$ 33,210 $ 13,818