Youclout Historical Data

YCT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000411
-4.02%
$ 41,051 $ 9,151
Apr 12, 2 PM $ 0.0000428
+0.00%
$ 42,770 $ 9,140
Apr 12, 1 PM $ 0.0000428
-0.21%
$ 42,770 $ 9,204
Apr 12, 12 PM $ 0.0000429
+0.21%
$ 42,860 $ 9,381
Apr 12, 11 AM $ 0.0000428
-0.21%
$ 42,770 $ 9,515
Apr 12, 10 AM $ 0.0000429
+0.21%
$ 42,860 $ 9,505
Apr 12, 9 AM $ 0.0000428
+0.00%
$ 42,770 $ 9,579
Apr 12, 8 AM $ 0.0000428
-0.12%
$ 42,770 $ 9,581
Apr 12, 7 AM $ 0.0000428
-0.21%
$ 42,820 $ 9,684
Apr 12, 6 AM $ 0.0000428
+0.00%
$ 42,820 $ 9,845
Apr 12, 5 AM $ 0.0000428
+0.00%
$ 42,820 $ 9,927
Apr 12, 4 AM $ 0.0000428
-0.60%
$ 42,820 $ 9,839
Apr 12, 3 AM $ 0.0000431
-0.20%
$ 43,080 $ 9,849
Apr 12, 2 AM $ 0.0000432
+0.21%
$ 43,165 $ 9,836
Apr 12, 1 AM $ 0.0000431
-1.49%
$ 43,076 $ 9,914
Apr 12, 12 AM $ 0.0000437
-0.29%
$ 43,728 $ 9,956
Apr 11, 11 PM $ 0.0000439
+1.54%
$ 43,857 $ 9,812
Apr 11, 10 PM $ 0.0000432
+0.61%
$ 43,191 $ 9,865
Apr 11, 9 PM $ 0.0000429
-0.21%
$ 42,930 $ 9,865
Apr 11, 8 PM $ 0.000043
-1.31%
$ 43,020 $ 9,966
Apr 11, 7 PM $ 0.0000436
-0.23%
$ 43,590 $ 9,970
Apr 11, 6 PM $ 0.0000437
+0.09%
$ 43,690 $ 9,901
Apr 11, 5 PM $ 0.0000436
-0.46%
$ 43,650 $ 9,932
Apr 11, 4 PM $ 0.0000438
-0.27%
$ 43,850 $ 10,001
Apr 11, 3 PM $ 0.000044
-1.12%
$ 43,970 $ 10,102
Apr 11, 2 PM $ 0.0000445
+0.00%
$ 44,470 $ 10,046
Apr 11, 1 PM $ 0.0000445
+0.88%
$ 44,470 $ 9,975
Apr 11, 12 PM $ 0.0000441
-0.45%
$ 44,080 $ 9,825
Apr 11, 11 AM $ 0.0000443
-0.20%
$ 44,279 $ 9,641
Apr 11, 10 AM $ 0.0000444
+0.20%
$ 44,368 $ 9,699
Apr 11, 9 AM $ 0.0000443
-0.42%
$ 44,280 $ 9,736
Apr 11, 8 AM $ 0.0000445
-3.76%
$ 44,469 $ 9,827
Apr 11, 7 AM $ 0.0000462
+5.03%
$ 46,204 $ 9,751
Apr 11, 6 AM $ 0.000044
-0.23%
$ 43,990 $ 9,556
Apr 11, 5 AM $ 0.0000441
+0.23%
$ 44,090 $ 9,423
Apr 11, 4 AM $ 0.000044
-0.23%
$ 43,990 $ 9,508
Apr 11, 3 AM $ 0.0000441
+0.23%
$ 44,090 $ 9,610
Apr 11, 2 AM $ 0.000044
+0.00%
$ 43,990 $ 9,649
Apr 11, 1 AM $ 0.000044
+0.00%
$ 43,990 $ 9,620
Apr 11, 12 AM $ 0.000044
+0.00%
$ 43,990 $ 9,551
Apr 10, 11 PM $ 0.000044
+0.94%
$ 43,990 $ 9,665
Apr 10, 10 PM $ 0.0000436
+0.07%
$ 43,580 $ 9,608
Apr 10, 9 PM $ 0.0000435
+0.00%
$ 43,550 $ 9,574
Apr 10, 8 PM $ 0.0000435
-0.07%
$ 43,550 $ 9,604
Apr 10, 7 PM $ 0.0000436
+0.07%
$ 43,580 $ 9,606
Apr 10, 6 PM $ 0.0000435
+0.00%
$ 43,550 $ 9,570
Apr 10, 5 PM $ 0.0000435
-0.07%
$ 43,550 $ 9,560
Apr 10, 4 PM $ 0.0000436
+0.00%
$ 43,580 $ 9,477
Apr 10, 3 PM $ 0.0000435
-0.21%
$ 43,490 $ 9,486
Apr 10, 2 PM $ 0.0000436
-0.98%
$ 43,580 $ 9,483