Youclout Historical Data

YCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000332
+0.00%
$ 33,210 $ 13,769
Feb 5, 3 PM $ 0.0000332
-0.48%
$ 33,210 $ 13,818
Feb 5, 2 PM $ 0.0000334
+0.00%
$ 33,370 $ 13,734
Feb 5, 1 PM $ 0.0000334
+0.00%
$ 33,370 $ 13,736
Feb 5, 12 PM $ 0.0000334
-0.24%
$ 33,370 $ 13,753
Feb 5, 11 AM $ 0.0000334
+0.24%
$ 33,450 $ 13,741
Feb 5, 10 AM $ 0.0000334
+0.00%
$ 33,370 $ 14,018
Feb 5, 9 AM $ 0.0000334
+1.49%
$ 33,370 $ 13,923
Feb 5, 8 AM $ 0.0000329
-0.78%
$ 32,880 $ 13,993
Feb 5, 7 AM $ 0.0000331
-3.49%
$ 33,140 $ 14,053
Feb 5, 6 AM $ 0.0000343
-1.86%
$ 34,340 $ 14,053
Feb 5, 5 AM $ 0.000035
+0.06%
$ 34,990 $ 14,052
Feb 5, 4 AM $ 0.000035
-0.65%
$ 34,970 $ 14,067
Feb 5, 3 AM $ 0.0000352
+0.00%
$ 35,200 $ 14,177
Feb 5, 2 AM $ 0.0000352
-1.51%
$ 35,200 $ 14,432
Feb 5, 1 AM $ 0.0000357
+2.14%
$ 35,740 $ 14,379
Feb 5, 12 AM $ 0.000035
+0.23%
$ 34,990 $ 14,359
Feb 4, 11 PM $ 0.0000349
+3.04%
$ 34,910 $ 14,302
Feb 4, 10 PM $ 0.0000339
+0.00%
$ 33,880 $ 14,349
Feb 4, 9 PM $ 0.0000339
-5.20%
$ 33,880 $ 14,393
Feb 4, 8 PM $ 0.0000357
-1.49%
$ 35,740 $ 14,474
Feb 4, 7 PM $ 0.0000363
+18.52%
$ 36,280 $ 14,468
Feb 4, 6 PM $ 0.0000306
-4.01%
$ 30,610 $ 13,608
Feb 4, 5 PM $ 0.0000319
-1.39%
$ 31,890 $ 13,732
Feb 4, 4 PM $ 0.0000323
+0.22%
$ 32,340 $ 13,742
Feb 4, 3 PM $ 0.0000323
+0.00%
$ 32,270 $ 13,736
Feb 4, 2 PM $ 0.0000323
+0.00%
$ 32,270 $ 13,998
Feb 4, 1 PM $ 0.0000323
+0.16%
$ 32,270 $ 14,085
Feb 4, 12 PM $ 0.0000322
-1.41%
$ 32,220 $ 14,000
Feb 4, 11 AM $ 0.000032
-1.20%
$ 32,000 $ 14,027
Feb 4, 10 AM $ 0.0000324
-0.25%
$ 32,470 $ 13,732
Feb 4, 9 AM $ 0.0000325
+0.25%
$ 32,470 $ 13,808
Feb 4, 3 AM $ 0.000029
+3.61%
$ 29,000 $ 15,149
Feb 4, 2 AM $ 0.000028
+0.00%
$ 27,990 $ 14,866
Feb 4, 1 AM $ 0.000028
+0.21%
$ 27,990 $ 14,902
Feb 4, 12 AM $ 0.0000279
-0.21%
$ 27,930 $ 14,877
Feb 3, 11 PM $ 0.000028
+0.00%
$ 27,990 $ 14,918
Feb 3, 10 PM $ 0.000028
+0.21%
$ 27,990 $ 14,984
Feb 3, 9 PM $ 0.0000279
-0.53%
$ 27,930 $ 14,981
Feb 3, 8 PM $ 0.0000281
-0.25%
$ 28,080 $ 15,017
Feb 3, 7 PM $ 0.0000281
+0.25%
$ 28,150 $ 14,968
Feb 3, 6 PM $ 0.0000281
-0.25%
$ 28,080 $ 15,000
Feb 3, 5 PM $ 0.0000281
-4.09%
$ 28,150 $ 15,041
Feb 3, 4 PM $ 0.0000293
-2.43%
$ 29,350 $ 15,002
Feb 3, 3 PM $ 0.0000301
-3.90%
$ 30,080 $ 15,023
Feb 3, 2 PM $ 0.0000313
+4.33%
$ 31,300 $ 14,777
Feb 3, 1 PM $ 0.00003
+4.17%
$ 30,000 $ 14,776
Feb 3, 12 PM $ 0.0000288
-0.21%
$ 28,800 $ 14,790
Feb 3, 11 AM $ 0.0000288
-4.26%
$ 28,800 $ 14,686
Feb 3, 10 AM $ 0.0000301
+0.23%
$ 30,080 $ 14,601