Youclout Historical Data

YCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000435
-0.21%
$ 43,490 $ 9,486
Apr 10, 2 PM $ 0.0000436
-0.98%
$ 43,580 $ 9,483
Apr 10, 1 PM $ 0.000044
+2.23%
$ 44,010 $ 9,506
Apr 10, 12 PM $ 0.000043
+0.00%
$ 43,050 $ 9,552
Apr 10, 11 AM $ 0.000043
+0.00%
$ 43,050 $ 9,580
Apr 10, 10 AM $ 0.000043
+1.20%
$ 43,050 $ 9,616
Apr 10, 9 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,486
Apr 10, 8 AM $ 0.0000425
+0.24%
$ 42,540 $ 9,521
Apr 10, 7 AM $ 0.0000424
-0.24%
$ 42,440 $ 9,687
Apr 10, 6 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,909
Apr 10, 5 AM $ 0.0000425
+0.00%
$ 42,540 $ 10,073
Apr 10, 4 AM $ 0.0000425
+0.00%
$ 42,540 $ 10,035
Apr 10, 3 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,997
Apr 10, 2 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,932
Apr 10, 1 AM $ 0.0000425
+0.00%
$ 42,540 $ 9,960
Apr 10, 12 AM $ 0.0000425
+0.24%
$ 42,540 $ 10,039
Apr 9, 11 PM $ 0.0000424
+0.00%
$ 42,440 $ 9,994
Apr 9, 10 PM $ 0.0000424
+0.00%
$ 42,440 $ 10,092
Apr 9, 9 PM $ 0.0000424
+0.00%
$ 42,440 $ 10,130
Apr 9, 8 PM $ 0.0000424
+0.00%
$ 42,440 $ 10,153
Apr 9, 7 PM $ 0.0000424
+0.00%
$ 42,440 $ 10,191
Apr 9, 6 PM $ 0.0000424
-0.24%
$ 42,440 $ 10,268
Apr 9, 5 PM $ 0.0000425
+0.24%
$ 42,540 $ 10,146
Apr 9, 4 PM $ 0.0000425
+0.24%
$ 42,540 $ 10,413
Apr 9, 3 PM $ 0.0000424
-0.24%
$ 42,440 $ 10,392
Apr 9, 2 PM $ 0.0000424
-0.24%
$ 42,440 $ 10,432
Apr 9, 1 PM $ 0.0000425
+0.24%
$ 42,540 $ 10,467
Apr 9, 12 PM $ 0.0000424
-0.27%
$ 42,440 $ 10,354
Apr 9, 11 AM $ 0.0000426
+0.21%
$ 42,557 $ 10,441
Apr 9, 10 AM $ 0.0000437
-3.02%
$ 43,724 $ 10,289
Apr 9, 9 AM $ 0.0000457
+3.38%
$ 45,650 $ 10,285
Apr 9, 8 AM $ 0.0000442
+6.07%
$ 44,156 $ 10,185
Apr 9, 7 AM $ 0.0000416
-0.05%
$ 41,630 $ 10,049
Apr 9, 3 AM $ 0.0000425
+2.99%
$ 42,471 $ 53
Apr 9, 2 AM $ 0.0000412
+2.12%
$ 41,236 $ 9,927
Apr 9, 1 AM $ 0.0000403
+0.10%
$ 40,280 $ 9,924
Apr 9, 12 AM $ 0.0000402
+0.07%
$ 40,240 $ 9,938
Apr 8, 11 PM $ 0.0000402
-0.10%
$ 40,210 $ 9,938
Apr 8, 10 PM $ 0.0000402
-5.78%
$ 40,250 $ 9,975
Apr 8, 9 PM $ 0.0000436
+0.04%
$ 43,607 $ 9,904
Apr 8, 8 PM $ 0.0000436
-0.21%
$ 43,590 $ 9,915
Apr 8, 7 PM $ 0.0000437
+0.21%
$ 43,680 $ 10,000
Apr 8, 6 PM $ 0.0000436
-0.21%
$ 43,590 $ 9,898
Apr 8, 5 PM $ 0.0000437
+0.21%
$ 43,680 $ 10,058
Apr 8, 4 PM $ 0.0000436
+0.00%
$ 43,590 $ 10,237
Apr 8, 3 PM $ 0.0000436
-0.21%
$ 43,590 $ 10,274
Apr 8, 2 PM $ 0.0000437
-0.02%
$ 43,683 $ 10,262
Apr 8, 1 PM $ 0.0000437
+0.23%
$ 43,690 $ 10,285
Apr 8, 12 PM $ 0.0000436
-0.23%
$ 43,590 $ 10,472
Apr 8, 11 AM $ 0.0000437
+0.00%
$ 43,690 $ 10,460