Youclout Historical Data

YCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000301
+0.23%
$ 30,080 $ 14,601
Feb 3, 9 AM $ 0.0000301
-5.56%
$ 30,080 $ 14,573
Feb 3, 8 AM $ 0.0000318
+13.75%
$ 31,850 $ 14,469
Feb 3, 7 AM $ 0.000028
+0.00%
$ 28,060 $ 13,803
Feb 3, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 13,743
Feb 3, 5 AM $ 0.000028
-0.50%
$ 28,000 $ 13,703
Feb 3, 4 AM $ 0.0000281
+17.94%
$ 28,140 $ 13,742
Feb 3, 3 AM $ 0.0000238
-0.21%
$ 23,810 $ 12,800
Feb 3, 2 AM $ 0.0000239
+0.21%
$ 23,860 $ 12,832
Feb 3, 1 AM $ 0.0000238
-0.21%
$ 23,810 $ 12,744
Feb 3, 12 AM $ 0.0000239
+0.21%
$ 23,860 $ 12,796
Feb 2, 11 PM $ 0.0000239
+0.21%
$ 23,860 $ 12,815
Feb 2, 10 PM $ 0.0000238
+0.34%
$ 23,810 $ 12,697
Feb 2, 9 PM $ 0.0000237
+0.00%
$ 23,730 $ 12,599
Feb 2, 8 PM $ 0.0000237
+0.00%
$ 23,730 $ 12,658
Feb 2, 7 PM $ 0.0000237
+0.25%
$ 23,730 $ 12,651
Feb 2, 6 PM $ 0.0000237
-0.25%
$ 23,670 $ 12,613
Feb 2, 5 PM $ 0.0000237
+0.25%
$ 23,730 $ 12,605
Feb 2, 4 PM $ 0.0000237
+0.55%
$ 23,730 $ 12,574
Feb 2, 3 PM $ 0.0000235
+0.00%
$ 23,540 $ 12,535
Feb 2, 2 PM $ 0.0000236
+0.00%
$ 23,590 $ 12,539
Feb 2, 1 PM $ 0.0000236
+0.00%
$ 23,590 $ 12,361
Feb 2, 12 PM $ 0.0000236
-1.05%
$ 23,590 $ 12,282
Feb 2, 11 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,250
Feb 2, 10 AM $ 0.0000239
+0.25%
$ 23,840 $ 12,443
Feb 2, 9 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,406
Feb 2, 8 AM $ 0.0000238
+0.00%
$ 23,840 $ 12,452
Feb 2, 7 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,309
Feb 2, 6 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,268
Feb 2, 5 AM $ 0.0000235
+4.17%
$ 23,900 $ 12,196
Feb 2, 4 AM $ 0.0000225
-3.10%
$ 22,530 $ 12,047
Feb 2, 3 AM $ 0.0000232
-1.65%
$ 23,250 $ 11,976
Feb 2, 2 AM $ 0.0000236
+0.00%
$ 23,590 $ 12,037
Feb 2, 1 AM $ 0.0000236
-0.55%
$ 23,590 $ 11,975
Feb 2, 12 AM $ 0.0000237
-0.08%
$ 23,720 $ 11,902
Feb 1, 11 PM $ 0.0000237
+0.13%
$ 23,740 $ 11,871
Feb 1, 10 PM $ 0.0000237
-1.04%
$ 23,710 $ 11,917
Feb 1, 9 PM $ 0.000024
-0.21%
$ 23,960 $ 11,888
Feb 1, 8 PM $ 0.000024
+0.25%
$ 24,010 $ 11,982
Feb 1, 7 PM $ 0.0000239
-1.16%
$ 23,950 $ 12,093
Feb 1, 6 PM $ 0.0000242
+0.00%
$ 24,230 $ 12,052
Feb 1, 5 PM $ 0.0000242
-0.12%
$ 24,170 $ 11,968
Feb 1, 4 PM $ 0.0000242
-1.14%
$ 24,200 $ 11,956
Feb 1, 3 PM $ 0.0000242
-1.59%
$ 24,160 $ 11,819
Feb 1, 2 PM $ 0.0000245
-0.53%
$ 24,550 $ 11,807
Feb 1, 1 PM $ 0.0000247
+0.00%
$ 24,680 $ 11,819
Feb 1, 12 PM $ 0.0000247
+0.24%
$ 24,680 $ 11,863
Feb 1, 11 AM $ 0.0000246
-1.91%
$ 24,480 $ 11,875
Feb 1, 10 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,699
Feb 1, 9 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,657