Youclout Historical Data

YCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000246
-1.91%
$ 24,480 $ 11,875
Feb 1, 10 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,699
Feb 1, 9 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,657
Feb 1, 8 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,579
Feb 1, 7 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,597
Feb 1, 6 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,537
Feb 1, 5 AM $ 0.0000251
+0.28%
$ 25,100 $ 11,623
Feb 1, 4 AM $ 0.000025
+1.46%
$ 25,030 $ 11,613
Feb 1, 3 AM $ 0.0000247
+0.00%
$ 24,670 $ 11,487
Feb 1, 2 AM $ 0.0000246
-0.93%
$ 24,620 $ 11,452
Feb 1, 1 AM $ 0.0000248
+0.16%
$ 24,850 $ 11,589
Feb 1, 12 AM $ 0.0000248
-0.20%
$ 24,810 $ 11,543
Jan 31, 11 PM $ 0.0000249
+0.00%
$ 24,860 $ 11,500
Jan 31, 10 PM $ 0.0000249
+0.20%
$ 24,860 $ 11,667
Jan 31, 9 PM $ 0.0000248
+0.00%
$ 24,810 $ 11,687
Jan 31, 8 PM $ 0.0000248
-0.20%
$ 24,810 $ 11,537
Jan 31, 7 PM $ 0.0000249
-1.54%
$ 24,860 $ 11,354
Jan 31, 6 PM $ 0.0000252
-1.64%
$ 25,250 $ 11,340
Jan 31, 5 PM $ 0.0000257
-2.10%
$ 25,670 $ 11,359
Jan 31, 4 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,365
Jan 31, 3 PM $ 0.0000263
-0.11%
$ 26,280 $ 11,363
Jan 31, 2 PM $ 0.0000263
-1.31%
$ 26,310 $ 11,352
Jan 31, 1 PM $ 0.0000267
+0.00%
$ 26,660 $ 11,274
Jan 31, 12 PM $ 0.0000267
+0.00%
$ 26,660 $ 11,116
Jan 31, 11 AM $ 0.0000267
+0.19%
$ 26,660 $ 10,863
Jan 31, 10 AM $ 0.0000266
-0.22%
$ 26,610 $ 10,723
Jan 31, 9 AM $ 0.0000267
-1.08%
$ 26,670 $ 10,658
Jan 31, 8 AM $ 0.000027
+0.26%
$ 26,960 $ 10,612
Jan 31, 7 AM $ 0.0000269
+0.00%
$ 26,890 $ 10,771
Jan 31, 6 AM $ 0.0000269
+0.07%
$ 26,890 $ 10,829
Jan 31, 5 AM $ 0.0000269
-0.70%
$ 26,870 $ 10,838
Jan 31, 4 AM $ 0.0000271
-0.48%
$ 27,060 $ 10,796
Jan 31, 3 AM $ 0.0000272
+0.00%
$ 27,250 $ 10,953
Jan 31, 2 AM $ 0.0000272
-1.41%
$ 27,190 $ 10,902
Jan 31, 1 AM $ 0.0000276
+0.00%
$ 27,580 $ 10,860
Jan 31, 12 AM $ 0.0000276
+0.00%
$ 27,580 $ 10,915
Jan 30, 11 PM $ 0.0000276
+1.81%
$ 27,580 $ 10,908
Jan 30, 10 PM $ 0.0000271
+0.26%
$ 27,090 $ 10,667
Jan 30, 9 PM $ 0.000027
+0.00%
$ 27,020 $ 10,661
Jan 30, 8 PM $ 0.000027
-0.88%
$ 27,020 $ 10,565
Jan 30, 7 PM $ 0.0000273
+0.18%
$ 27,260 $ 10,590
Jan 30, 6 PM $ 0.0000272
-0.22%
$ 27,210 $ 10,617
Jan 30, 5 PM $ 0.0000273
-0.98%
$ 27,270 $ 10,537
Jan 30, 4 PM $ 0.0000276
-1.00%
$ 27,600 $ 10,352
Jan 30, 3 PM $ 0.0000279
+3.03%
$ 27,880 $ 10,259
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 27,060 $ 10,153
Jan 30, 1 PM $ 0.0000271
-1.53%
$ 27,060 $ 10,334
Jan 30, 12 PM $ 0.0000275
+0.00%
$ 27,500 $ 10,546
Jan 30, 11 AM $ 0.0000275
+0.00%
$ 27,500 $ 10,794
Jan 30, 10 AM $ 0.0000275
+0.22%
$ 27,500 $ 11,022