Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000249
-9.86%
$ 24,860 $ 11,500
Jan 30, 2026 $ 0.0000276
-4.30%
$ 27,580 $ 10,908
Jan 29, 2026 $ 0.0000288
+3.04%
$ 28,820 $ 11,454
Jan 28, 2026 $ 0.000028
-1.24%
$ 27,970 $ 12,829
Jan 27, 2026 $ 0.0000283
+2.46%
$ 28,320 $ 11,839
Jan 26, 2026 $ 0.0000276
+0.14%
$ 27,640 $ 11,438
Jan 25, 2026 $ 0.0000276
-0.72%
$ 27,600 $ 11,864
Jan 24, 2026 $ 0.0000278
-6.05%
$ 27,790 $ 12,229
Jan 23, 2026 $ 0.0000296
+4.15%
$ 29,580 $ 12,670
Jan 22, 2026 $ 0.0000284
-0.11%
$ 28,400 $ 12,222
Jan 21, 2026 $ 0.0000284
-3.73%
$ 28,430 $ 12,007
Jan 20, 2026 $ 0.0000295
-2.83%
$ 29,530 $ 12,804
Jan 19, 2026 $ 0.0000304
-4.04%
$ 30,390 $ 12,054
Jan 18, 2026 $ 0.0000317
+1.83%
$ 31,620 $ 12,206
Jan 17, 2026 $ 0.0000311
+1.97%
$ 31,100 $ 11,970
Jan 16, 2026 $ 0.0000306
-1.74%
$ 30,500 $ 12,352
Jan 15, 2026 $ 0.0000311
+1.57%
$ 31,110 $ 12,206
Jan 14, 2026 $ 0.0000306
-1.80%
$ 30,630 $ 12,251
Jan 13, 2026 $ 0.0000312
-0.57%
$ 31,190 $ 12,256
Jan 12, 2026 $ 0.0000314
+4.53%
$ 31,370 $ 12,267
Jan 11, 2026 $ 0.00003
-0.23%
$ 30,010 $ 11,936
Jan 10, 2026 $ 0.0000301
-1.57%
$ 30,080 $ 12,279
Jan 9, 2026 $ 0.0000306
+3.51%
$ 30,630 $ 12,105
Jan 8, 2026 $ 0.0000296
-1.40%
$ 29,590 $ 12,346
Jan 7, 2026 $ 0.00003
-1.96%
$ 30,010 $ 12,172
Jan 6, 2026 $ 0.0000306
+4.01%
$ 30,680 $ 12,621
Jan 5, 2026 $ 0.0000294
+0.55%
$ 29,430 $ 12,256
Jan 4, 2026 $ 0.0000293
+0.38%
$ 29,270 $ 12,235
Jan 3, 2026 $ 0.0000292
+2.97%
$ 29,160 $ 12,201
Jan 2, 2026 $ 0.0000283
-0.18%
$ 28,320 $ 12,310
Jan 1, 2026 $ 0.0000284
-0.14%
$ 28,370 $ 12,447
Dec 31, 2025 $ 0.0000284
+5.46%
$ 28,410 $ 12,179
Dec 30, 2025 $ 0.0000269
+0.22%
$ 26,940 $ 12,098
Dec 29, 2025 $ 0.0000269
-3.76%
$ 26,880 $ 12,196
Dec 28, 2025 $ 0.0000279
+4.02%
$ 28,000 $ 12,996
Dec 27, 2025 $ 0.0000279
-2.82%
$ 26,980 $ 12,073
Dec 26, 2025 $ 0.0000286
-0.93%
$ 28,680 $ 12,073
Dec 25, 2025 $ 0.0000279
-1.90%
$ 28,880 $ 12,385
Dec 24, 2025 $ 0.0000289
+9.89%
$ 28,510 $ 12,725
Dec 23, 2025 $ 0.0000264
-6.21%
$ 26,350 $ 12,503
Dec 22, 2025 $ 0.0000273
+4.12%
$ 27,200 $ 12,386
Dec 21, 2025 $ 0.0000263
+0.00%
$ 26,220 $ 11,635
Dec 20, 2025 $ 0.0000263
+0.23%
$ 26,280 $ 11,661
Dec 19, 2025 $ 0.0000262
+0.69%
$ 26,220 $ 12,013
Dec 18, 2025 $ 0.000026
-1.85%
$ 26,040 $ 11,634
Aug 14, 2025 $ 0.0000263
+0.38%
$ -- $ 9,966
Aug 13, 2025 $ 0.0000262
+0.92%
$ 26,230 $ 11,943
Aug 12, 2025 $ 0.000026
+10.13%
$ 25,990 $ 14,934
Aug 11, 2025 $ 0.0000236
-2.12%
$ 23,600 $ 11,847
Aug 10, 2025 $ 0.0000241
+0.63%
$ 24,110 $ 14,263