Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000229
+0.00%
$ 229,300 $ 1,063
Jun 23, 4 AM $ 0.000229
+0.00%
$ 229,300 $ 1,063
Jun 23, 3 AM $ 0.000229
+0.00%
$ 229,300 $ 1,065
Jun 23, 2 AM $ 0.000229
-5.26%
$ 229,300 $ 1,532
Jun 23, 1 AM $ 0.000242
+0.00%
$ 242,030 $ 1,523
Jun 23, 12 AM $ 0.000242
+0.00%
$ 242,030 $ 1,545
Jun 22, 11 PM $ 0.000242
+0.00%
$ 242,030 $ 1,545
Jun 22, 10 PM $ 0.000242
+0.00%
$ 242,030 $ 1,545
Jun 22, 9 PM $ 0.000242
+0.00%
$ 242,030 $ 1,509
Jun 22, 8 PM $ 0.000242
+0.00%
$ 242,030 $ 1,477
Jun 22, 7 PM $ 0.000242
+0.00%
$ 242,030 $ 1,473
Jun 22, 6 PM $ 0.000242
+0.00%
$ 242,030 $ 1,477
Jun 22, 5 PM $ 0.000242
+0.00%
$ 242,030 $ 1,482
Jun 22, 4 PM $ 0.000242
+5.27%
$ 242,030 $ 1,717
Jun 22, 3 PM $ 0.00023
+0.00%
$ 229,920 $ 1,705
Jun 22, 2 PM $ 0.00023
+0.00%
$ 229,920 $ 1,684
Jun 22, 1 PM $ 0.00023
+0.00%
$ 229,920 $ 1,638
Jun 22, 12 PM $ 0.00023
-0.47%
$ 229,920 $ 1,603
Jun 22, 11 AM $ 0.000231
-0.23%
$ 231,015 $ 1,551
Jun 22, 10 AM $ 0.000241
-0.22%
$ 241,475 $ 1,286
Jun 22, 9 AM $ 0.000242
+0.00%
$ 242,010 $ 1,246
Jun 22, 8 AM $ 0.000242
+5.55%
$ 242,010 $ 1,194
Jun 22, 7 AM $ 0.000229
-5.27%
$ 229,290 $ 1,135
Jun 22, 6 AM $ 0.000242
+0.00%
$ 242,040 $ 1,084
Jun 22, 5 AM $ 0.000242
+0.00%
$ 242,040 $ 1,048
Jun 22, 4 AM $ 0.000242
+5.16%
$ 242,040 $ 993
Jun 22, 3 AM $ 0.00023
-0.21%
$ 230,160 $ 935
Jun 22, 2 AM $ 0.000231
+0.00%
$ 230,640 $ 420
Jun 22, 1 AM $ 0.000231
-4.69%
$ 230,640 $ 384
Jun 22, 12 AM $ 0.000242
+0.00%
$ 241,990 $ 362
Jun 21, 11 PM $ 0.000242
+0.00%
$ 241,990 $ 362
Jun 21, 10 PM $ 0.000242
+0.00%
$ 241,990 $ 362
Jun 21, 9 PM $ 0.000242
+0.00%
$ 241,990 $ 362
Jun 21, 8 PM $ 0.000242
+0.00%
$ 241,990 $ 342
Jun 21, 7 PM $ 0.000242
+0.00%
$ 241,990 $ 290
Jun 21, 6 PM $ 0.000242
+5.08%
$ 241,990 $ 235
Jun 21, 5 PM $ 0.00023
+0.38%
$ 230,290 $ 178
Jun 21, 4 PM $ 0.000229
+0.00%
$ 229,420 $ 96
Jun 21, 3 PM $ 0.000242
+6.25%
$ 241,850 $ 51
Jun 21, 2 PM $ 0.000228
-3.82%
$ 227,620 $ 28
Jun 21, 1 PM $ 0.000237
+0.00%
$ 236,660 $ 19
Jun 21, 12 PM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 21, 11 AM $ 0.000237
+0.00%
$ 236,660 $ 7
Jun 21, 10 AM $ 0.000237
+0.00%
$ 236,660 $ 7
Jun 21, 9 AM $ 0.000237
+0.00%
$ 236,660 $ 7
Jun 21, 8 AM $ 0.000237
+0.00%
$ 236,660 $ 7
Jun 21, 7 AM $ 0.000237
+0.00%
$ 236,660 $ 7
Jun 21, 6 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 21, 5 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 21, 4 AM $ 0.000237
+0.00%
$ 236,660 $ 10