Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.000138
+0.21%
$137,580 $631
Sep 5, 11 PM $0.000137
-0.43%
$137,290 $595
Sep 5, 10 PM $0.000138
-2.74%
$137,880 $583
Sep 5, 9 PM $0.000142
+2.92%
$141,761 $556
Sep 5, 8 PM $0.000138
-0.79%
$137,740 $320
Sep 5, 7 PM $0.000139
-3.76%
$138,840 $276
Sep 5, 6 PM $0.000144
+0.22%
$144,262 $252
Sep 5, 5 PM $0.000144
+0.00%
$143,940 $210
Sep 5, 4 PM $0.000144
+0.00%
$143,940 $146
Sep 5, 3 PM $0.000144
-2.83%
$143,940 $94
Sep 5, 2 PM $0.000148
+2.90%
$148,128 $46
Sep 5, 1 PM $0.000144
+0.00%
$143,950 $23
Sep 5, 12 PM $0.000144
+0.00%
$143,950 $23
Sep 5, 11 AM $0.000144
+0.00%
$143,950 $115
Sep 5, 10 AM $0.000144
+0.00%
$143,950 $115
Sep 5, 9 AM $0.000144
+0.00%
$143,950 $115
Sep 5, 8 AM $0.000144
+0.00%
$143,950 $115
Sep 5, 7 AM $0.000144
+0.00%
$144,128 $109
Sep 5, 6 AM $0.000144
+0.33%
$144,128 $109
Sep 5, 5 AM $0.000144
+0.00%
$143,650 $17
Sep 5, 4 AM $0.000144
+0.00%
$143,650 $17
Sep 5, 3 AM $0.000144
+0.00%
$143,650 $17
Sep 5, 2 AM $0.000144
+0.00%
$143,650 $17
Sep 5, 1 AM $0.000144
+0.00%
$143,650 $17
Sep 5, 12 AM $0.000144
+0.00%
$143,650 $17
Sep 4, 11 PM $0.000144
+0.00%
$143,650 $17
Sep 4, 10 PM $0.000144
+0.00%
$143,650 $17
Sep 4, 9 PM $0.000144
+0.00%
$143,650 $25
Sep 4, 8 PM $0.000144
+0.00%
$143,650 $73
Sep 4, 7 PM $0.000144
+0.00%
$143,650 $113
Sep 4, 6 PM $0.000144
+0.00%
$143,650 $150
Sep 4, 5 PM $0.000144
+0.00%
$143,650 $210
Sep 4, 4 PM $0.000144
+0.00%
$143,650 $271
Sep 4, 3 PM $0.000144
+0.00%
$143,650 $331
Sep 4, 2 PM $0.000144
+0.00%
$143,650 $347
Sep 4, 1 PM $0.000144
+0.00%
$143,650 $347
Sep 4, 12 PM $0.000144
+0.00%
$143,650 $688
Sep 4, 11 AM $0.000144
+0.00%
$143,650 $688
Sep 4, 10 AM $0.000144
+0.00%
$143,650 $688
Sep 4, 9 AM $0.000144
+0.00%
$143,650 $688
Sep 4, 8 AM $0.000144
-0.09%
$143,650 $688
Sep 4, 7 AM $0.000144
+3.34%
$143,781 $688
Sep 4, 6 AM $0.000139
+0.00%
$139,140 $329
Sep 4, 5 AM $0.000139
+0.00%
$139,140 $329
Sep 4, 4 AM $0.000139
+0.00%
$139,140 $330
Sep 4, 3 AM $0.000139
+0.00%
$139,140 $541
Sep 4, 2 AM $0.000139
+0.00%
$139,140 $541
Sep 4, 1 AM $0.000139
+0.00%
$139,140 $541
Sep 4, 12 AM $0.000139
+0.00%
$139,140 $541
Sep 3, 11 PM $0.000139
-0.93%
$139,140 $541