Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:43 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:42 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:41 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:40 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:39 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:38 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:37 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:36 PM $ 0.0000435
+0.00%
$ 43,550 $ 801
4:35 PM $ 0.0000435
+0.00%
$ 43,550 $ 805
4:34 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:33 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:32 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:31 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:30 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:29 PM $ 0.0000435
+0.00%
$ 43,550 $ 809
4:28 PM $ 0.0000435
+0.00%
$ 43,550 $ 839
4:27 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:26 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:25 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:24 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:23 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:22 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:21 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:20 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:19 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:18 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:17 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:16 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:15 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:14 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:13 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:12 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:11 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:10 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:09 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:08 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:07 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:06 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:05 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:04 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
4:03 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:02 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:01 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
4:00 PM $ 0.0000435
+0.00%
$ 43,550 $ 843
3:59 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
3:58 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
3:57 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
3:56 PM $ 0.0000435
+0.00%
$ 43,550 $ 847
3:55 PM $ 0.0000435
+0.60%
$ 43,550 $ 843