Youclout Historical Data

YCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0000518
-1.31%
$52,017 $416,347
Jun 12 $0.0000519
-9.20%
$52,221 $518,696
Jun 5 $0.0000591
-13.36%
$57,145 $686,660
May 29 $0.000068
-0.82%
$67,968 $765,849
May 22 $0.0000688
-6.17%
$68,424 $698,565
May 15 $0.0000733
-2.93%
$73,261 $717,597
May 8 $0.0000739
+1.17%
$75,823 $752,528
May 1 $0.0000729
-9.15%
$72,940 $666,536
Apr 24 $0.0000809
+1.46%
$80,494 $73,556
Apr 17 $0.0000765
-18.51%
$85,315 $84,765
Apr 10 $0.0000933
+2.87%
$93,547 $79,784
Apr 3 $0.0000907
+2.93%
$90,658 $104,626
Mar 27 $0.0000882
-9.13%
$88,216 $87,668
Mar 20 $0.000103
-5.03%
$97,132 $74,191
Mar 13 $0.000103
+12.40%
$108,741 $108,848
Mar 6 $0.0000885
-0.77%
$91,684 $26,426
Download