Youclout Historical Data

YCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000275
+0.00%
$ 27,500 $ 10,794
Jan 30, 10 AM $ 0.0000275
+0.22%
$ 27,500 $ 11,022
Jan 30, 9 AM $ 0.0000274
-2.49%
$ 27,440 $ 11,112
Jan 30, 8 AM $ 0.0000281
-0.53%
$ 28,070 $ 11,253
Jan 30, 7 AM $ 0.0000282
-0.60%
$ 28,220 $ 11,183
Jan 30, 6 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,146
Jan 30, 5 AM $ 0.0000284
-0.25%
$ 28,390 $ 11,200
Jan 30, 4 AM $ 0.0000285
+0.25%
$ 28,460 $ 11,346
Jan 30, 3 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,252
Jan 30, 2 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,381
Jan 30, 1 AM $ 0.0000284
-1.49%
$ 28,390 $ 11,305
Jan 30, 12 AM $ 0.0000288
+0.00%
$ 28,820 $ 11,341
Jan 29, 11 PM $ 0.0000288
-0.21%
$ 28,820 $ 11,454
Jan 29, 10 PM $ 0.0000289
+4.98%
$ 28,880 $ 11,705
Jan 29, 9 PM $ 0.0000275
-0.22%
$ 27,510 $ 11,822
Jan 29, 8 PM $ 0.0000276
+0.00%
$ 27,570 $ 11,949
Jan 29, 7 PM $ 0.0000276
-0.29%
$ 27,510 $ 11,969
Jan 29, 6 PM $ 0.0000276
+0.25%
$ 27,650 $ 12,007
Jan 29, 5 PM $ 0.0000276
+0.00%
$ 27,580 $ 12,277
Jan 29, 4 PM $ 0.0000276
-0.93%
$ 27,530 $ 12,486
Jan 29, 3 PM $ 0.0000278
-1.45%
$ 27,840 $ 12,623
Jan 29, 2 PM $ 0.0000282
+0.21%
$ 28,250 $ 12,795
Jan 29, 1 PM $ 0.0000282
+0.00%
$ 28,190 $ 12,760
Jan 29, 12 PM $ 0.0000282
+0.21%
$ 28,250 $ 12,756
Jan 29, 11 AM $ 0.0000282
+0.21%
$ 28,250 $ 12,838
Jan 29, 10 AM $ 0.0000282
+0.21%
$ 28,250 $ 12,782
Jan 29, 9 AM $ 0.0000282
-1.85%
$ 28,250 $ 12,933
Jan 29, 8 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,950
Jan 29, 7 AM $ 0.0000287
+0.00%
$ 28,720 $ 13,002
Jan 29, 6 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,989
Jan 29, 5 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,944
Jan 29, 4 AM $ 0.0000287
+0.21%
$ 28,720 $ 12,950
Jan 29, 3 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,933
Jan 29, 2 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,920
Jan 29, 1 AM $ 0.0000287
-0.55%
$ 28,720 $ 12,919
Jan 29, 12 AM $ 0.0000289
+3.25%
$ 28,880 $ 12,845
Jan 28, 11 PM $ 0.000028
+0.25%
$ 27,970 $ 12,829
Jan 28, 10 PM $ 0.000028
+0.39%
$ 27,970 $ 12,616
Jan 28, 9 PM $ 0.0000279
-1.62%
$ 27,860 $ 12,469
Jan 28, 8 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,406
Jan 28, 7 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,483
Jan 28, 6 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,486
Jan 28, 5 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,330
Jan 28, 4 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,394
Jan 28, 3 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,399
Jan 28, 2 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,392
Jan 28, 1 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,695
Jan 28, 12 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,742
Jan 28, 11 AM $ 0.0000283
+0.25%
$ 28,320 $ 12,627
Jan 28, 10 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,573