Youclout Historical Data

YCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,742
Jan 28, 11 AM $ 0.0000283
+0.25%
$ 28,320 $ 12,627
Jan 28, 10 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,573
Jan 28, 9 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,413
Jan 28, 8 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,348
Jan 28, 7 AM $ 0.0000283
+0.25%
$ 28,250 $ 12,280
Jan 28, 6 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,211
Jan 28, 5 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,146
Jan 28, 4 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,125
Jan 28, 3 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,072
Jan 28, 2 AM $ 0.0000283
+0.25%
$ 28,320 $ 11,977
Jan 28, 1 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,010
Jan 28, 12 AM $ 0.0000283
+0.00%
$ 28,320 $ 11,912
Jan 27, 11 PM $ 0.0000283
+0.25%
$ 28,320 $ 11,839
Jan 27, 10 PM $ 0.0000282
-0.25%
$ 28,250 $ 11,868
Jan 27, 9 PM $ 0.0000283
+0.00%
$ 28,250 $ 11,905
Jan 27, 8 PM $ 0.0000283
+0.00%
$ 28,320 $ 11,893
Jan 27, 7 PM $ 0.0000283
+0.25%
$ 28,320 $ 11,897
Jan 27, 6 PM $ 0.0000282
-0.25%
$ 28,250 $ 11,824
Jan 27, 5 PM $ 0.0000283
+1.47%
$ 28,250 $ 11,817
Jan 27, 4 PM $ 0.0000279
+0.00%
$ 27,910 $ 11,748
Jan 27, 3 PM $ 0.0000279
+0.25%
$ 27,910 $ 11,691
Jan 27, 2 PM $ 0.0000288
+1.37%
$ 28,450 $ 11,677
Jan 27, 1 PM $ 0.0000284
+1.32%
$ 28,420 $ 11,379
Jan 27, 12 PM $ 0.0000281
+0.47%
$ 28,060 $ 11,287
Jan 27, 11 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,332
Jan 27, 10 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,306
Jan 27, 9 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,265
Jan 27, 8 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,156
Jan 27, 7 AM $ 0.0000279
-0.21%
$ 27,930 $ 11,120
Jan 27, 6 AM $ 0.000028
+1.49%
$ 27,990 $ 11,164
Jan 27, 5 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,192
Jan 27, 4 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,189
Jan 27, 3 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,230
Jan 27, 2 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,235
Jan 27, 1 AM $ 0.0000276
-0.22%
$ 27,580 $ 11,270
Jan 27, 12 AM $ 0.0000276
+0.00%
$ 27,640 $ 11,315
Jan 26, 11 PM $ 0.0000276
+0.00%
$ 27,640 $ 11,438
Jan 26, 10 PM $ 0.0000276
-0.22%
$ 27,580 $ 11,467
Jan 26, 9 PM $ 0.0000276
-0.22%
$ 27,580 $ 11,485
Jan 26, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 11,519
Jan 26, 7 PM $ 0.0000276
-0.83%
$ 27,580 $ 11,421
Jan 26, 6 PM $ 0.0000278
+0.76%
$ 27,810 $ 11,459
Jan 26, 5 PM $ 0.0000276
-0.25%
$ 27,670 $ 11,501
Jan 26, 4 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,535
Jan 26, 3 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,530
Jan 26, 2 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,541
Jan 26, 1 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,410
Jan 26, 12 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,431
Jan 26, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,376