Youclout Historical Data

YCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,431
Jan 26, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,376
Jan 26, 10 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,319
Jan 26, 9 AM $ 0.0000277
+0.25%
$ 27,600 $ 11,479
Jan 26, 8 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,641
Jan 26, 7 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,762
Jan 26, 6 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,801
Jan 26, 5 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,790
Jan 26, 4 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,844
Jan 26, 3 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,875
Jan 26, 2 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,927
Jan 26, 1 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,863
Jan 26, 12 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,911
Jan 25, 11 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,864
Jan 25, 10 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,848
Jan 25, 9 PM $ 0.0000276
-0.25%
$ 27,600 $ 11,834
Jan 25, 8 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,776
Jan 25, 7 PM $ 0.0000277
+0.25%
$ 27,670 $ 11,905
Jan 25, 6 PM $ 0.0000276
-0.25%
$ 27,600 $ 11,909
Jan 25, 5 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,789
Jan 25, 4 PM $ 0.0000276
-0.40%
$ 27,600 $ 11,840
Jan 25, 3 PM $ 0.0000277
+0.00%
$ 27,710 $ 11,859
Jan 25, 2 PM $ 0.0000277
+0.00%
$ 27,710 $ 11,832
Jan 25, 1 PM $ 0.0000277
+0.25%
$ 27,710 $ 11,914
Jan 25, 12 PM $ 0.0000276
-0.25%
$ 27,640 $ 12,015
Jan 25, 11 AM $ 0.0000277
+0.00%
$ 27,710 $ 12,073
Jan 25, 10 AM $ 0.0000277
+0.00%
$ 27,710 $ 12,242
Jan 25, 9 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,262
Jan 25, 8 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,269
Jan 25, 7 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,183
Jan 25, 6 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,211
Jan 25, 5 AM $ 0.0000276
-0.25%
$ 27,710 $ 12,241
Jan 25, 4 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,221
Jan 25, 3 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,170
Jan 25, 2 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,210
Jan 25, 1 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,224
Jan 25, 12 AM $ 0.0000277
-0.32%
$ 27,710 $ 12,251
Jan 24, 11 PM $ 0.0000278
+0.00%
$ 27,790 $ 12,229
Jan 24, 10 PM $ 0.0000278
-1.07%
$ 27,790 $ 12,326
Jan 24, 9 PM $ 0.0000281
+0.00%
$ 28,090 $ 12,320
Jan 24, 8 PM $ 0.0000281
-1.02%
$ 28,090 $ 12,351
Jan 24, 7 PM $ 0.0000284
-0.21%
$ 28,360 $ 12,301
Jan 24, 6 PM $ 0.0000284
-0.84%
$ 28,420 $ 12,329
Jan 24, 5 PM $ 0.0000287
+0.24%
$ 28,660 $ 12,491
Jan 24, 4 PM $ 0.0000287
+0.24%
$ 28,660 $ 12,694
Jan 24, 3 PM $ 0.0000286
+0.00%
$ 28,590 $ 12,610
Jan 24, 2 PM $ 0.0000286
+0.00%
$ 28,590 $ 12,634
Jan 24, 1 PM $ 0.0000286
-1.35%
$ 28,590 $ 12,548
Jan 24, 12 PM $ 0.000029
-2.69%
$ 28,980 $ 12,479
Jan 24, 11 AM $ 0.0000298
+1.78%
$ 29,780 $ 12,467