Youclout Historical Data

YCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000298
+1.78%
$ 29,780 $ 12,467
Jan 24, 10 AM $ 0.0000293
+0.00%
$ 29,260 $ 12,379
Jan 24, 9 AM $ 0.0000293
+0.24%
$ 29,260 $ 12,365
Jan 24, 8 AM $ 0.0000292
-1.29%
$ 29,190 $ 12,361
Jan 24, 7 AM $ 0.0000296
+0.00%
$ 29,570 $ 12,433
Jan 24, 6 AM $ 0.0000296
+0.00%
$ 29,570 $ 12,444
Jan 24, 5 AM $ 0.0000296
+0.00%
$ 29,570 $ 12,422
Jan 24, 4 AM $ 0.0000296
+0.17%
$ 29,570 $ 12,491
Jan 24, 3 AM $ 0.0000295
+0.00%
$ 29,520 $ 12,618
Jan 24, 2 AM $ 0.0000296
+0.00%
$ 29,570 $ 12,607
Jan 24, 1 AM $ 0.0000296
-0.03%
$ 29,570 $ 12,622
Jan 24, 12 AM $ 0.0000296
+0.00%
$ 29,580 $ 12,650
Jan 23, 11 PM $ 0.0000296
+0.41%
$ 29,580 $ 12,670
Jan 23, 10 PM $ 0.0000295
+0.20%
$ 29,460 $ 12,546
Jan 23, 9 PM $ 0.0000294
-0.17%
$ 29,400 $ 12,446
Jan 23, 8 PM $ 0.0000294
+0.17%
$ 29,450 $ 12,512
Jan 23, 7 PM $ 0.0000294
-1.08%
$ 29,400 $ 12,467
Jan 23, 6 PM $ 0.0000298
+0.85%
$ 29,770 $ 12,441
Jan 23, 5 PM $ 0.0000289
+0.98%
$ 28,880 $ 12,324
Jan 23, 4 PM $ 0.0000286
+0.25%
$ 28,600 $ 12,090
Jan 23, 3 PM $ 0.0000285
-0.24%
$ 28,530 $ 12,237
Jan 23, 2 PM $ 0.0000286
+0.00%
$ 28,530 $ 12,240
Jan 23, 1 PM $ 0.0000286
+0.25%
$ 28,600 $ 12,374
Jan 23, 12 PM $ 0.0000285
-0.24%
$ 28,530 $ 12,340
Jan 23, 11 AM $ 0.0000286
+0.25%
$ 28,600 $ 12,427
Jan 23, 10 AM $ 0.0000285
+0.99%
$ 28,530 $ 12,474
Jan 23, 9 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,436
Jan 23, 8 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,442
Jan 23, 7 AM $ 0.0000282
+0.00%
$ 28,190 $ 12,472
Jan 23, 6 AM $ 0.0000282
+0.00%
$ 28,190 $ 12,406
Jan 23, 5 AM $ 0.0000282
-2.86%
$ 28,190 $ 12,417
Jan 23, 4 AM $ 0.0000289
+2.15%
$ 28,940 $ 12,375
Jan 23, 3 AM $ 0.0000283
-0.25%
$ 28,330 $ 12,266
Jan 23, 2 AM $ 0.0000284
+0.25%
$ 28,400 $ 12,288
Jan 23, 1 AM $ 0.0000283
+0.00%
$ 28,330 $ 12,290
Jan 23, 12 AM $ 0.0000283
-0.25%
$ 28,330 $ 12,272
Jan 22, 11 PM $ 0.0000284
+0.25%
$ 28,400 $ 12,222
Jan 22, 10 PM $ 0.0000283
+0.00%
$ 28,330 $ 12,262
Jan 22, 9 PM $ 0.0000283
-0.25%
$ 28,330 $ 12,360
Jan 22, 8 PM $ 0.0000284
+0.25%
$ 28,330 $ 12,290
Jan 22, 7 PM $ 0.0000283
-0.70%
$ 28,330 $ 12,294
Jan 22, 6 PM $ 0.0000285
+0.00%
$ 28,570 $ 12,300
Jan 22, 5 PM $ 0.0000285
-0.21%
$ 28,530 $ 12,289
Jan 22, 4 PM $ 0.0000286
-1.18%
$ 28,590 $ 12,354
Jan 22, 3 PM $ 0.0000289
-0.21%
$ 28,930 $ 12,332
Jan 22, 2 PM $ 0.000029
+0.00%
$ 28,990 $ 12,335
Jan 22, 1 PM $ 0.000029
+0.00%
$ 28,990 $ 12,274
Jan 22, 12 PM $ 0.000029
+0.21%
$ 28,990 $ 12,285
Jan 22, 11 AM $ 0.0000289
+1.90%
$ 28,930 $ 12,209
Jan 22, 10 AM $ 0.0000284
-0.14%
$ 28,390 $ 12,158