Youclout Historical Data

YCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000029
+0.21%
$ 28,990 $ 12,285
Jan 22, 11 AM $ 0.0000289
+1.90%
$ 28,930 $ 12,209
Jan 22, 10 AM $ 0.0000284
-0.14%
$ 28,390 $ 12,158
Jan 22, 9 AM $ 0.0000284
+0.00%
$ 28,430 $ 12,099
Jan 22, 8 AM $ 0.0000284
+0.00%
$ 28,430 $ 12,141
Jan 22, 7 AM $ 0.0000284
+0.21%
$ 28,430 $ 11,880
Jan 22, 6 AM $ 0.0000284
-0.21%
$ 28,370 $ 11,833
Jan 22, 5 AM $ 0.0000284
+0.00%
$ 28,430 $ 11,911
Jan 22, 4 AM $ 0.0000284
+0.00%
$ 28,370 $ 11,908
Jan 22, 3 AM $ 0.0000284
+0.00%
$ 28,430 $ 11,909
Jan 22, 2 AM $ 0.0000284
-0.21%
$ 28,370 $ 11,849
Jan 22, 1 AM $ 0.0000284
+0.21%
$ 28,430 $ 11,871
Jan 22, 12 AM $ 0.0000284
-0.21%
$ 28,370 $ 11,904
Jan 21, 11 PM $ 0.0000284
+0.21%
$ 28,430 $ 12,007
Jan 21, 10 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,180
Jan 21, 9 PM $ 0.0000284
+0.21%
$ 28,430 $ 12,172
Jan 21, 8 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,331
Jan 21, 7 PM $ 0.0000284
+0.21%
$ 28,430 $ 12,295
Jan 21, 6 PM $ 0.0000284
+0.00%
$ 28,430 $ 12,238
Jan 21, 5 PM $ 0.0000284
+0.00%
$ 28,430 $ 12,208
Jan 21, 4 PM $ 0.0000284
-0.21%
$ 28,370 $ 12,207
Jan 21, 3 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,231
Jan 21, 2 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,323
Jan 21, 1 PM $ 0.0000284
+0.00%
$ 28,430 $ 12,343
Jan 21, 12 PM $ 0.0000284
+0.00%
$ 28,370 $ 12,403
Jan 21, 11 AM $ 0.0000284
-1.05%
$ 28,440 $ 12,459
Jan 21, 10 AM $ 0.0000287
+0.00%
$ 28,670 $ 12,583
Jan 21, 9 AM $ 0.0000287
+0.00%
$ 28,670 $ 12,668
Jan 21, 8 AM $ 0.0000287
-1.27%
$ 28,670 $ 12,612
Jan 21, 7 AM $ 0.000029
-0.62%
$ 29,040 $ 12,772
Jan 21, 6 AM $ 0.0000292
-0.24%
$ 29,220 $ 12,824
Jan 21, 5 AM $ 0.0000293
+0.24%
$ 29,290 $ 12,686
Jan 21, 4 AM $ 0.0000292
-1.18%
$ 29,220 $ 12,879
Jan 21, 3 AM $ 0.0000296
-0.20%
$ 29,570 $ 12,925
Jan 21, 2 AM $ 0.0000296
+1.06%
$ 29,630 $ 12,829
Jan 21, 1 AM $ 0.0000293
+0.00%
$ 29,320 $ 12,846
Jan 21, 12 AM $ 0.0000293
-0.71%
$ 29,320 $ 12,807
Jan 20, 11 PM $ 0.0000295
-0.40%
$ 29,530 $ 12,804
Jan 20, 10 PM $ 0.0000297
+0.58%
$ 29,720 $ 12,679
Jan 20, 9 PM $ 0.000029
+3.94%
$ 29,550 $ 12,582
Jan 20, 8 PM $ 0.0000279
+0.25%
$ 27,900 $ 12,587
Jan 20, 7 PM $ 0.0000278
+0.00%
$ 27,830 $ 12,616
Jan 20, 6 PM $ 0.0000279
+0.25%
$ 27,900 $ 12,648
Jan 20, 5 PM $ 0.0000278
-0.25%
$ 27,830 $ 12,589
Jan 20, 4 PM $ 0.0000279
+0.25%
$ 27,830 $ 12,531
Jan 20, 3 PM $ 0.0000278
-2.11%
$ 27,830 $ 12,444
Jan 20, 2 PM $ 0.0000284
+0.25%
$ 28,430 $ 12,424
Jan 20, 1 PM $ 0.0000284
+0.00%
$ 28,360 $ 12,482
Jan 20, 12 PM $ 0.0000284
-1.80%
$ 28,360 $ 12,463
Jan 20, 11 AM $ 0.0000289
-1.26%
$ 28,880 $ 12,415