Youclout Historical Data

YCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000284
-1.80%
$ 28,360 $ 12,463
Jan 20, 11 AM $ 0.0000289
-1.26%
$ 28,880 $ 12,415
Jan 20, 10 AM $ 0.0000292
-0.24%
$ 29,250 $ 12,383
Jan 20, 9 AM $ 0.0000293
+0.00%
$ 29,320 $ 12,302
Jan 20, 8 AM $ 0.0000293
-1.25%
$ 29,320 $ 12,289
Jan 20, 7 AM $ 0.0000297
+0.00%
$ 29,690 $ 12,303
Jan 20, 6 AM $ 0.0000297
+0.00%
$ 29,690 $ 12,241
Jan 20, 5 AM $ 0.0000297
-2.24%
$ 29,690 $ 12,377
Jan 20, 4 AM $ 0.0000304
-0.26%
$ 30,370 $ 12,185
Jan 20, 3 AM $ 0.0000304
-0.52%
$ 30,370 $ 12,161
Jan 20, 2 AM $ 0.0000305
+0.23%
$ 30,530 $ 12,264
Jan 20, 1 AM $ 0.0000304
+0.00%
$ 30,390 $ 12,210
Jan 20, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 12,150
Jan 19, 11 PM $ 0.0000304
-0.23%
$ 30,390 $ 12,054
Jan 19, 10 PM $ 0.0000305
+0.23%
$ 30,460 $ 12,026
Jan 19, 9 PM $ 0.0000304
-0.36%
$ 30,390 $ 12,098
Jan 19, 8 PM $ 0.0000305
+0.13%
$ 30,500 $ 11,969
Jan 19, 7 PM $ 0.0000305
+0.00%
$ 30,460 $ 11,929
Jan 19, 6 PM $ 0.0000305
+0.00%
$ 30,460 $ 12,006
Jan 19, 5 PM $ 0.0000305
+0.23%
$ 30,530 $ 12,143
Jan 19, 4 PM $ 0.0000305
-2.46%
$ 30,530 $ 12,165
Jan 19, 3 PM $ 0.0000313
+0.00%
$ 31,300 $ 12,203
Jan 19, 2 PM $ 0.0000313
-0.22%
$ 31,300 $ 12,153
Jan 19, 1 PM $ 0.0000314
+0.00%
$ 31,370 $ 12,121
Jan 19, 12 PM $ 0.0000314
-1.26%
$ 31,370 $ 12,138
Jan 19, 11 AM $ 0.0000318
+0.00%
$ 31,770 $ 12,080
Jan 19, 10 AM $ 0.0000318
+0.22%
$ 31,770 $ 12,116
Jan 19, 9 AM $ 0.0000318
+0.00%
$ 31,770 $ 12,161
Jan 19, 8 AM $ 0.0000318
+0.22%
$ 31,770 $ 12,111
Jan 19, 7 AM $ 0.0000317
-0.22%
$ 31,700 $ 12,106
Jan 19, 6 AM $ 0.0000318
+1.66%
$ 31,770 $ 12,164
Jan 19, 5 AM $ 0.0000312
-0.22%
$ 31,250 $ 12,146
Jan 19, 4 AM $ 0.0000313
+0.00%
$ 31,320 $ 12,100
Jan 19, 3 AM $ 0.0000312
+0.00%
$ 31,250 $ 12,093
Jan 19, 2 AM $ 0.0000312
-0.22%
$ 31,250 $ 12,026
Jan 19, 1 AM $ 0.0000313
+0.00%
$ 31,250 $ 12,066
Jan 19, 12 AM $ 0.0000313
-1.11%
$ 31,320 $ 12,169
Jan 18, 11 PM $ 0.0000317
+0.16%
$ 31,620 $ 12,206
Jan 18, 10 PM $ 0.0000316
+0.00%
$ 31,620 $ 12,206
Jan 18, 9 PM $ 0.0000317
+0.16%
$ 31,670 $ 12,253
Jan 18, 8 PM $ 0.0000317
+0.16%
$ 31,670 $ 12,174
Jan 18, 7 PM $ 0.0000316
+0.00%
$ 31,670 $ 12,240
Jan 18, 6 PM $ 0.0000316
+0.00%
$ 31,620 $ 12,134
Jan 18, 5 PM $ 0.0000316
-0.25%
$ 31,620 $ 12,100
Jan 18, 4 PM $ 0.0000316
-0.25%
$ 31,620 $ 12,033
Jan 18, 3 PM $ 0.0000317
+0.25%
$ 31,620 $ 11,982
Jan 18, 2 PM $ 0.0000317
+0.00%
$ 31,700 $ 11,952
Jan 18, 1 PM $ 0.0000316
-0.25%
$ 31,620 $ 11,883
Jan 18, 12 PM $ 0.0000317
+0.25%
$ 31,700 $ 11,889
Jan 18, 11 AM $ 0.0000316
+0.00%
$ 31,620 $ 11,927