Youclout Historical Data

YCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000316
+0.00%
$ 31,620 $ 11,927
Jan 18, 10 AM $ 0.0000316
+0.00%
$ 31,620 $ 11,885
Jan 18, 9 AM $ 0.0000316
+0.00%
$ 31,620 $ 11,923
Jan 18, 8 AM $ 0.0000316
-0.25%
$ 31,620 $ 12,019
Jan 18, 7 AM $ 0.0000317
+0.00%
$ 31,620 $ 12,047
Jan 18, 6 AM $ 0.0000316
-0.25%
$ 31,620 $ 12,018
Jan 18, 5 AM $ 0.0000317
+0.25%
$ 31,700 $ 11,974
Jan 18, 4 AM $ 0.0000316
+1.67%
$ 31,620 $ 12,017
Jan 18, 3 AM $ 0.0000311
+0.00%
$ 31,150 $ 11,967
Jan 18, 2 AM $ 0.0000311
-0.16%
$ 31,100 $ 12,006
Jan 18, 1 AM $ 0.0000311
+0.00%
$ 31,150 $ 12,011
Jan 18, 12 AM $ 0.0000311
+0.16%
$ 31,150 $ 11,966
Jan 17, 11 PM $ 0.0000311
-0.89%
$ 31,100 $ 11,970
Jan 17, 10 PM $ 0.0000314
+0.00%
$ 31,400 $ 11,952
Jan 17, 9 PM $ 0.0000314
+0.93%
$ 31,380 $ 11,908
Jan 17, 8 PM $ 0.0000317
-0.22%
$ 31,670 $ 12,051
Jan 17, 7 PM $ 0.0000317
+0.00%
$ 31,670 $ 12,018
Jan 17, 6 PM $ 0.0000317
+0.00%
$ 31,670 $ 12,086
Jan 17, 5 PM $ 0.0000317
+0.00%
$ 31,740 $ 12,038
Jan 17, 4 PM $ 0.0000317
+0.00%
$ 31,740 $ 12,112
Jan 17, 3 PM $ 0.0000317
+0.00%
$ 31,670 $ 12,188
Jan 17, 2 PM $ 0.0000317
-0.22%
$ 31,670 $ 12,133
Jan 17, 1 PM $ 0.0000317
+1.21%
$ 31,670 $ 12,190
Jan 17, 12 PM $ 0.0000312
-0.22%
$ 31,220 $ 12,096
Jan 17, 11 AM $ 0.0000313
-1.01%
$ 31,290 $ 12,187
Jan 17, 10 AM $ 0.0000315
-0.22%
$ 31,540 $ 12,150
Jan 17, 9 AM $ 0.0000316
+1.64%
$ 31,610 $ 12,082
Jan 17, 8 AM $ 0.000031
+0.00%
$ 31,020 $ 12,077
Jan 17, 7 AM $ 0.000031
-0.26%
$ 31,020 $ 12,097
Jan 17, 6 AM $ 0.000031
-0.26%
$ 31,020 $ 12,169
Jan 17, 5 AM $ 0.0000311
+0.26%
$ 31,100 $ 12,291
Jan 17, 4 AM $ 0.0000311
+0.00%
$ 31,100 $ 12,374
Jan 17, 3 AM $ 0.000031
-0.26%
$ 31,020 $ 12,411
Jan 17, 2 AM $ 0.0000311
-1.52%
$ 31,100 $ 12,429
Jan 17, 1 AM $ 0.0000316
+3.54%
$ 31,580 $ 12,372
Jan 17, 12 AM $ 0.0000306
+0.23%
$ 30,570 $ 12,368
Jan 16, 11 PM $ 0.0000306
+0.00%
$ 30,500 $ 12,352
Jan 16, 10 PM $ 0.0000306
+0.00%
$ 30,570 $ 12,363
Jan 16, 9 PM $ 0.0000305
-0.23%
$ 30,500 $ 12,356
Jan 16, 8 PM $ 0.0000306
+0.00%
$ 30,570 $ 12,293
Jan 16, 7 PM $ 0.0000306
+0.00%
$ 30,500 $ 12,267
Jan 16, 6 PM $ 0.0000306
+0.23%
$ 30,570 $ 12,212
Jan 16, 5 PM $ 0.0000305
+0.00%
$ 30,570 $ 12,199
Jan 16, 4 PM $ 0.0000305
-0.23%
$ 30,500 $ 12,306
Jan 16, 3 PM $ 0.0000306
+0.23%
$ 30,570 $ 12,284
Jan 16, 2 PM $ 0.0000305
+0.30%
$ 30,500 $ 12,379
Jan 16, 1 PM $ 0.0000305
+0.26%
$ 30,490 $ 12,364
Jan 16, 12 PM $ 0.0000304
-0.26%
$ 30,410 $ 12,384
Jan 16, 11 AM $ 0.0000305
+0.26%
$ 30,410 $ 12,367
Jan 16, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 12,367