Youclout Historical Data

YCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000305
+0.26%
$ 30,410 $ 12,367
Jan 16, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 12,367
Jan 16, 9 AM $ 0.0000304
-0.26%
$ 30,490 $ 12,348
Jan 16, 8 AM $ 0.0000305
-1.74%
$ 30,490 $ 12,268
Jan 16, 7 AM $ 0.000031
+0.00%
$ 31,030 $ 12,267
Jan 16, 6 AM $ 0.000031
+0.00%
$ 31,030 $ 12,268
Jan 16, 5 AM $ 0.000031
+0.00%
$ 31,030 $ 12,207
Jan 16, 4 AM $ 0.000031
-0.26%
$ 31,030 $ 12,102
Jan 16, 3 AM $ 0.000031
-0.26%
$ 31,030 $ 12,083
Jan 16, 2 AM $ 0.0000311
+0.26%
$ 31,110 $ 12,086
Jan 16, 1 AM $ 0.000031
+0.00%
$ 31,030 $ 12,170
Jan 16, 12 AM $ 0.000031
-0.26%
$ 31,030 $ 12,184
Jan 15, 11 PM $ 0.0000311
+0.00%
$ 31,110 $ 12,206
Jan 15, 10 PM $ 0.0000311
+1.57%
$ 31,110 $ 12,239
Jan 15, 9 PM $ 0.0000306
+0.23%
$ 30,630 $ 12,174
Jan 15, 8 PM $ 0.0000306
-1.04%
$ 30,560 $ 12,185
Jan 15, 7 PM $ 0.0000309
-0.26%
$ 30,880 $ 12,196
Jan 15, 6 PM $ 0.000031
+0.26%
$ 30,960 $ 12,326
Jan 15, 5 PM $ 0.0000309
+0.00%
$ 30,880 $ 12,311
Jan 15, 4 PM $ 0.0000309
-0.26%
$ 30,880 $ 12,254
Jan 15, 3 PM $ 0.000031
+0.26%
$ 30,960 $ 12,245
Jan 15, 2 PM $ 0.000031
-1.37%
$ 30,960 $ 12,304
Jan 15, 1 PM $ 0.0000313
+0.00%
$ 31,340 $ 12,326
Jan 15, 12 PM $ 0.0000314
+2.75%
$ 31,410 $ 12,366
Jan 15, 11 AM $ 0.0000306
+0.00%
$ 30,640 $ 12,287
Jan 15, 10 AM $ 0.0000306
+0.26%
$ 30,640 $ 12,389
Jan 15, 9 AM $ 0.0000306
-0.26%
$ 30,560 $ 12,326
Jan 15, 8 AM $ 0.0000306
+0.26%
$ 30,640 $ 12,423
Jan 15, 7 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,339
Jan 15, 6 AM $ 0.0000306
-0.26%
$ 30,560 $ 12,300
Jan 15, 5 AM $ 0.0000306
+0.00%
$ 30,640 $ 12,319
Jan 15, 4 AM $ 0.0000306
+0.00%
$ 30,640 $ 12,333
Jan 15, 3 AM $ 0.0000306
-1.07%
$ 30,640 $ 12,308
Jan 15, 2 AM $ 0.0000309
+1.15%
$ 30,900 $ 12,280
Jan 15, 1 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,219
Jan 15, 12 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,245
Jan 14, 11 PM $ 0.0000306
+0.26%
$ 30,630 $ 12,251
Jan 14, 10 PM $ 0.0000305
+0.00%
$ 30,550 $ 12,262
Jan 14, 9 PM $ 0.0000305
-0.26%
$ 30,550 $ 12,260
Jan 14, 8 PM $ 0.0000306
+0.26%
$ 30,630 $ 12,308
Jan 14, 7 PM $ 0.0000305
-0.26%
$ 30,550 $ 12,302
Jan 14, 6 PM $ 0.0000306
+0.26%
$ 30,630 $ 12,163
Jan 14, 5 PM $ 0.0000305
+0.00%
$ 30,550 $ 12,139
Jan 14, 4 PM $ 0.0000306
+0.07%
$ 30,630 $ 12,107
Jan 14, 3 PM $ 0.0000306
-1.26%
$ 30,610 $ 12,121
Jan 14, 2 PM $ 0.0000312
+0.26%
$ 31,170 $ 11,984
Jan 14, 1 PM $ 0.0000312
-0.61%
$ 31,170 $ 11,990
Jan 14, 12 PM $ 0.0000314
+0.26%
$ 31,360 $ 12,087
Jan 14, 11 AM $ 0.0000314
-1.04%
$ 31,360 $ 12,125
Jan 14, 10 AM $ 0.0000318
+0.00%
$ 31,760 $ 12,019