Youclout Historical Data

YCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000314
-1.04%
$ 31,360 $ 12,125
Jan 14, 10 AM $ 0.0000318
+0.00%
$ 31,760 $ 12,019
Jan 14, 9 AM $ 0.0000317
+0.00%
$ 31,690 $ 12,187
Jan 14, 8 AM $ 0.0000318
+0.22%
$ 31,760 $ 12,140
Jan 14, 7 AM $ 0.0000317
+0.00%
$ 31,690 $ 12,203
Jan 14, 6 AM $ 0.0000317
+1.38%
$ 31,690 $ 12,142
Jan 14, 5 AM $ 0.0000313
+0.26%
$ 31,260 $ 12,153
Jan 14, 4 AM $ 0.0000312
+0.00%
$ 31,180 $ 12,228
Jan 14, 3 AM $ 0.0000313
+0.26%
$ 31,260 $ 12,247
Jan 14, 2 AM $ 0.0000312
-0.13%
$ 31,180 $ 12,295
Jan 14, 1 AM $ 0.0000312
+0.10%
$ 31,150 $ 12,324
Jan 14, 12 AM $ 0.0000312
+0.00%
$ 31,190 $ 12,290
Jan 13, 11 PM $ 0.0000312
+0.00%
$ 31,190 $ 12,256
Jan 13, 10 PM $ 0.0000312
+0.26%
$ 31,190 $ 12,183
Jan 13, 9 PM $ 0.0000311
+0.00%
$ 31,110 $ 12,238
Jan 13, 8 PM $ 0.0000311
-0.26%
$ 31,110 $ 12,232
Jan 13, 7 PM $ 0.0000312
+0.26%
$ 31,190 $ 12,285
Jan 13, 6 PM $ 0.0000311
-0.48%
$ 31,110 $ 12,483
Jan 13, 5 PM $ 0.0000313
-0.22%
$ 31,260 $ 12,500
Jan 13, 4 PM $ 0.0000313
+0.45%
$ 31,330 $ 12,490
Jan 13, 3 PM $ 0.0000312
+0.26%
$ 31,190 $ 12,490
Jan 13, 2 PM $ 0.0000311
+0.00%
$ 31,190 $ 12,655
Jan 13, 1 PM $ 0.0000311
-0.26%
$ 31,110 $ 12,621
Jan 13, 12 PM $ 0.0000311
-0.26%
$ 31,110 $ 12,533
Jan 13, 11 AM $ 0.0000312
+0.26%
$ 31,110 $ 12,501
Jan 13, 10 AM $ 0.0000311
-0.26%
$ 31,190 $ 12,542
Jan 13, 9 AM $ 0.0000312
+0.94%
$ 31,190 $ 12,442
Jan 13, 8 AM $ 0.0000309
-1.84%
$ 30,900 $ 12,429
Jan 13, 7 AM $ 0.0000315
-0.63%
$ 31,480 $ 12,477
Jan 13, 6 AM $ 0.0000317
+0.00%
$ 31,680 $ 12,548
Jan 13, 5 AM $ 0.0000317
+0.22%
$ 31,680 $ 12,405
Jan 13, 4 AM $ 0.0000317
+0.00%
$ 31,680 $ 12,335
Jan 13, 3 AM $ 0.0000317
+2.06%
$ 31,680 $ 12,286
Jan 13, 2 AM $ 0.0000311
-0.22%
$ 31,110 $ 12,303
Jan 13, 1 AM $ 0.0000312
+0.90%
$ 31,250 $ 12,334
Jan 13, 12 AM $ 0.000031
-1.28%
$ 30,970 $ 12,326
Jan 12, 11 PM $ 0.0000314
-0.22%
$ 31,370 $ 12,267
Jan 12, 10 PM $ 0.0000314
+0.22%
$ 31,440 $ 12,241
Jan 12, 9 PM $ 0.0000314
-1.23%
$ 31,440 $ 12,159
Jan 12, 8 PM $ 0.0000318
-1.30%
$ 31,830 $ 12,118
Jan 12, 7 PM $ 0.0000322
+7.25%
$ 32,250 $ 12,065
Jan 12, 6 PM $ 0.0000301
+0.27%
$ 30,070 $ 11,950
Jan 12, 5 PM $ 0.0000301
+0.27%
$ 30,070 $ 11,964
Jan 12, 4 PM $ 0.00003
+0.00%
$ 29,990 $ 12,051
Jan 12, 3 PM $ 0.00003
-0.27%
$ 29,990 $ 12,041
Jan 12, 2 PM $ 0.00003
+0.00%
$ 29,990 $ 11,961
Jan 12, 1 PM $ 0.00003
+0.00%
$ 29,990 $ 12,045
Jan 12, 12 PM $ 0.00003
+0.00%
$ 29,990 $ 12,089
Jan 12, 11 AM $ 0.0000301
+0.27%
$ 30,070 $ 12,041
Jan 12, 10 AM $ 0.00003
-0.27%
$ 29,990 $ 12,037