Youclout Historical Data

YCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00003
-0.27%
$ 29,990 $ 12,037
Jan 12, 9 AM $ 0.00003
+0.00%
$ 29,990 $ 12,025
Jan 12, 8 AM $ 0.00003
+0.00%
$ 29,990 $ 12,042
Jan 12, 7 AM $ 0.0000301
+0.27%
$ 30,070 $ 11,985
Jan 12, 6 AM $ 0.00003
-0.27%
$ 29,990 $ 11,943
Jan 12, 5 AM $ 0.0000301
-0.07%
$ 30,070 $ 12,003
Jan 12, 4 AM $ 0.0000301
+0.27%
$ 30,090 $ 12,037
Jan 12, 3 AM $ 0.00003
-0.27%
$ 30,010 $ 11,989
Jan 12, 2 AM $ 0.0000301
+0.00%
$ 30,010 $ 11,995
Jan 12, 1 AM $ 0.00003
+0.00%
$ 30,010 $ 11,875
Jan 12, 12 AM $ 0.00003
+0.00%
$ 30,010 $ 11,836
Jan 11, 11 PM $ 0.00003
-0.27%
$ 30,010 $ 11,936
Jan 11, 10 PM $ 0.0000301
+0.00%
$ 30,090 $ 12,141
Jan 11, 9 PM $ 0.0000301
+0.27%
$ 30,090 $ 12,193
Jan 11, 8 PM $ 0.0000301
+0.00%
$ 30,090 $ 12,117
Jan 11, 7 PM $ 0.0000301
+0.00%
$ 30,090 $ 12,096
Jan 11, 6 PM $ 0.0000301
+0.27%
$ 30,090 $ 12,136
Jan 11, 5 PM $ 0.00003
-0.27%
$ 30,010 $ 12,116
Jan 11, 4 PM $ 0.0000301
+0.27%
$ 30,010 $ 12,089
Jan 11, 3 PM $ 0.0000301
+0.27%
$ 30,090 $ 12,046
Jan 11, 2 PM $ 0.0000301
+0.00%
$ 30,090 $ 12,052
Jan 11, 1 PM $ 0.0000301
-0.23%
$ 30,090 $ 12,014
Jan 11, 12 PM $ 0.0000302
+0.00%
$ 30,160 $ 11,962
Jan 11, 11 AM $ 0.0000301
-0.27%
$ 30,080 $ 12,082
Jan 11, 10 AM $ 0.0000302
+0.00%
$ 30,160 $ 12,075
Jan 11, 9 AM $ 0.0000301
+0.00%
$ 30,080 $ 12,050
Jan 11, 8 AM $ 0.0000301
-0.27%
$ 30,080 $ 12,093
Jan 11, 7 AM $ 0.0000301
+0.00%
$ 30,080 $ 12,128
Jan 11, 6 AM $ 0.0000302
+0.00%
$ 30,160 $ 12,198
Jan 11, 5 AM $ 0.0000302
+0.00%
$ 30,160 $ 12,177
Jan 11, 4 AM $ 0.0000302
+0.27%
$ 30,160 $ 12,109
Jan 11, 3 AM $ 0.0000301
+0.00%
$ 30,080 $ 12,175
Jan 11, 2 AM $ 0.0000302
+0.00%
$ 30,160 $ 12,217
Jan 11, 1 AM $ 0.0000302
+0.27%
$ 30,160 $ 12,300
Jan 11, 12 AM $ 0.0000301
+0.00%
$ 30,080 $ 12,347
Jan 10, 11 PM $ 0.0000301
-0.27%
$ 30,080 $ 12,279
Jan 10, 10 PM $ 0.0000302
+0.00%
$ 30,160 $ 12,240
Jan 10, 9 PM $ 0.0000301
+0.00%
$ 30,080 $ 12,210
Jan 10, 8 PM $ 0.0000301
+0.00%
$ 30,080 $ 12,342
Jan 10, 7 PM $ 0.0000301
-1.80%
$ 30,080 $ 12,391
Jan 10, 6 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,267
Jan 10, 5 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,350
Jan 10, 4 PM $ 0.0000306
+0.23%
$ 30,630 $ 12,352
Jan 10, 3 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,337
Jan 10, 2 PM $ 0.0000306
+0.00%
$ 30,560 $ 12,384
Jan 10, 1 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,292
Jan 10, 12 PM $ 0.0000306
+0.23%
$ 30,630 $ 12,209
Jan 10, 11 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,128
Jan 10, 10 AM $ 0.0000306
-0.23%
$ 30,560 $ 12,141
Jan 10, 9 AM $ 0.0000306
-0.23%
$ 30,560 $ 12,136