Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000302
+0.87%
$ 30,210 $ 84,259
May 28, 2025 $ 0.0000299
-1.55%
$ 29,930 $ 97,299
May 27, 2025 $ 0.0000304
+1.40%
$ 30,400 $ 89,971
May 26, 2025 $ 0.00003
+0.10%
$ 30,000 $ 91,858
May 25, 2025 $ 0.00003
-6.84%
$ 29,970 $ 89,179
May 24, 2025 $ 0.0000321
-2.64%
$ 32,140 $ 93,449
May 23, 2025 $ 0.000033
-1.08%
$ 33,010 $ 84,619
May 22, 2025 $ 0.0000334
+1.64%
$ 33,370 $ 23,990
May 21, 2025 $ 0.0000328
+4.69%
$ 32,820 $ 25,668
May 20, 2025 $ 0.0000313
+3.43%
$ 31,350 $ 26,620
May 19, 2025 $ 0.0000303
-3.53%
$ 30,310 $ 26,885
May 18, 2025 $ 0.0000314
+8.95%
$ 31,420 $ 26,204
May 17, 2025 $ 0.0000288
+2.09%
$ 28,840 $ 25,504
May 16, 2025 $ 0.0000282
-0.70%
$ 28,250 $ 24,739
May 15, 2025 $ 0.0000284
+1.66%
$ 28,430 $ 25,957
May 14, 2025 $ 0.000028
-0.04%
$ 27,966 $ 25,114
May 13, 2025 $ 0.000028
+0.53%
$ 27,979 $ 23,819
May 12, 2025 $ 0.0000278
-0.61%
$ 27,833 $ 25,659
May 11, 2025 $ 0.000028
+1.31%
$ 28,009 $ 18,182
May 10, 2025 $ 0.0000276
+3.65%
$ 27,636 $ 12,232
May 9, 2025 $ 0.0000267
+1.88%
$ 26,659 $ 17,240
May 8, 2025 $ 0.0000262
+2.80%
$ 26,170 $ 25,405
May 7, 2025 $ 0.0000255
+1.68%
$ 25,461 $ 23,159
May 6, 2025 $ 0.000025
-1.40%
$ 25,045 $ 16,551
May 5, 2025 $ 0.0000254
-1.09%
$ 25,400 $ 17,292
May 4, 2025 $ 0.0000257
-0.04%
$ 25,680 $ 17,276
May 3, 2025 $ 0.0000257
+1.10%
$ 25,690 $ 17,631
May 2, 2025 $ 0.0000254
+0.00%
$ 25,410 $ 17,007
May 1, 2025 $ 0.0000254
+0.04%
$ 25,410 $ 16,749
Apr 30, 2025 $ 0.0000254
-1.09%
$ 25,400 $ 16,475
Apr 29, 2025 $ 0.0000253
-0.04%
$ -- $ 16,539
Apr 28, 2025 $ 0.0000253
+2.47%
$ 25,340 $ 16,704
Apr 27, 2025 $ 0.0000247
-1.04%
$ 24,730 $ 15,528
Apr 26, 2025 $ 0.000025
+4.13%
$ 24,990 $ 17,602
Apr 25, 2025 $ 0.000024
-1.56%
$ 24,000 $ 15,884
Apr 24, 2025 $ 0.0000244
+2.48%
$ 24,380 $ 11,420
Apr 23, 2025 $ 0.0000238
-0.04%
$ 23,790 $ 13,458
Apr 22, 2025 $ 0.0000238
-1.94%
$ 23,800 $ 66,761
Apr 21, 2025 $ 0.0000243
-0.16%
$ 24,270 $ 68,508
Apr 20, 2025 $ 0.0000243
-0.21%
$ 24,310 $ 64,113
Apr 19, 2025 $ 0.0000244
-0.37%
$ 24,360 $ 68,412
Apr 18, 2025 $ 0.0000245
-3.51%
$ 24,450 $ 67,455
Apr 17, 2025 $ 0.0000253
+0.28%
$ 25,340 $ 65,107
Apr 16, 2025 $ 0.0000253
-0.71%
$ 25,270 $ 51,176
Apr 15, 2025 $ 0.0000249
-2.74%
$ 24,890 $ 13,766
Apr 14, 2025 $ 0.0000256
-2.48%
$ 25,610 $ 55,662
Apr 13, 2025 $ 0.0000263
-6.05%
$ 26,250 $ 60,050
Apr 12, 2025 $ 0.0000279
+1.12%
$ 27,890 $ 56,895
Apr 11, 2025 $ 0.0000276
-0.22%
$ 27,610 $ 35,579
Apr 10, 2025 $ 0.0000277
+0.00%
$ 27,670 $ 28,400