Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 21, 2 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 21, 1 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 21, 12 AM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 20, 11 PM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 20, 10 PM $ 0.000237
+0.00%
$ 236,660 $ 10
Jun 20, 9 PM $ 0.000237
+0.00%
$ 236,660 $ 62
Jun 20, 8 PM $ 0.000237
+0.00%
$ 236,660 $ 62
Jun 20, 7 PM $ 0.000237
+2.98%
$ 236,660 $ 62
Jun 20, 6 PM $ 0.00023
+0.00%
$ 229,810 $ 60
Jun 20, 5 PM $ 0.00023
-4.25%
$ 229,810 $ 60
Jun 20, 4 PM $ 0.00024
+4.44%
$ 240,022 $ 60
Jun 20, 3 PM $ 0.00023
+0.00%
$ 229,810 $ 8
Jun 20, 2 PM $ 0.00023
+0.00%
$ 229,810 $ 8
Jun 20, 1 PM $ 0.00023
+0.00%
$ 229,810 $ 8
Jun 20, 12 PM $ 0.00023
-2.89%
$ 229,810 $ 8
Jun 20, 11 AM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 20, 10 AM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 20, 9 AM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 20, 8 AM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 20, 7 AM $ 0.000237
+0.00%
$ 236,660 $ 2
Jun 20, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 20, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 187
Jun 19, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 257
Jun 19, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 259
Jun 19, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 259
Jun 19, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 259
Jun 19, 7 PM $ 0.00023
-1.02%
$ 230,000 $ 259
Jun 19, 6 PM $ 0.000232
+1.03%
$ 232,360 $ 259
Jun 19, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 189
Jun 19, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 189
Jun 19, 3 PM $ 0.00023
+0.00%
$ 230,000 $ 189
Jun 19, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 189
Jun 19, 1 PM $ 0.00023
+0.00%
$ 230,000 $ 190
Jun 19, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 249
Jun 19, 6 AM $ 0.000246
+0.00%
$ 246,090 $ 84
Jun 19, 5 AM $ 0.000246
+0.00%
$ 246,090 $ 84
Jun 19, 4 AM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 19, 3 AM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 19, 2 AM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 19, 1 AM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 19, 12 AM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 18, 11 PM $ 0.000246
+0.00%
$ 246,090 $ 88
Jun 18, 10 PM $ 0.000246
+0.00%
$ 246,090 $ 87
Jun 18, 9 PM $ 0.000246
+0.00%
$ 246,090 $ 87