Youclout Historical Data

YCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.000139
-0.93%
$139,140 $541
Sep 3, 10 PM $0.00014
+0.52%
$140,450 $541
Sep 3, 9 PM $0.00014
+0.43%
$139,730 $322
Sep 3, 8 PM $0.000139
+0.00%
$139,130 $274
Sep 3, 7 PM $0.000139
-0.14%
$139,130 $234
Sep 3, 6 PM $0.000139
+0.00%
$139,320 $197
Sep 3, 5 PM $0.000139
+0.00%
$139,320 $137
Sep 3, 4 PM $0.000139
+0.00%
$139,320 $77
Sep 3, 3 PM $0.000139
+0.00%
$139,320 $17
Sep 3, 2 PM $0.000139
+0.00%
$139,320 $1
Sep 3, 1 PM $0.000139
+0.00%
$139,320 $1
Sep 3, 12 PM $0.000139
+0.00%
$139,320 $1
Sep 3, 11 AM $0.000139
+0.00%
$139,320 $1
Sep 3, 10 AM $0.000139
+0.00%
$139,320 $1
Sep 3, 9 AM $0.000139
+0.00%
$139,320 $1
Sep 3, 8 AM $0.000139
+0.00%
$139,320 $1
Sep 3, 7 AM $0.000139
+0.00%
$139,320 $1
Sep 3, 6 AM $0.000139
+0.00%
$139,320 $3
Sep 3, 5 AM $0.000139
+0.21%
$139,320 $3
Sep 3, 4 AM $0.000139
+0.00%
$139,030 $2
Sep 3, 3 AM $0.000139
+0.00%
$139,030 $2
Sep 3, 2 AM $0.000139
+0.00%
$139,030 $2
Sep 3, 1 AM $0.000139
+0.00%
$139,030 $2
Sep 3, 12 AM $0.000139
+0.00%
$139,030 $2
Sep 2, 11 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 10 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 9 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 8 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 7 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 6 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 5 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 4 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 3 PM $0.000139
+0.00%
$139,030 $2
Sep 2, 2 PM $0.000139
+0.00%
$139,030 $6
Sep 2, 1 PM $0.000139
+0.00%
$139,030 $6
Sep 2, 12 PM $0.000139
+0.00%
$139,030 $135
Sep 2, 11 AM $0.000139
+0.00%
$139,030 $135
Sep 2, 10 AM $0.000139
+0.00%
$139,030 $135
Sep 2, 9 AM $0.000139
+0.00%
$139,030 $135
Sep 2, 8 AM $0.000139
+0.00%
$139,030 $135
Sep 2, 7 AM $0.000139
-0.21%
$139,030 $135
Sep 2, 6 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 5 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 4 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 3 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 2 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 1 AM $0.000139
+0.00%
$139,320 $133
Sep 2, 12 AM $0.000139
+0.00%
$139,320 $133
Sep 1, 11 PM $0.000139
+0.00%
$139,320 $133
Sep 1, 10 PM $0.000139
+0.00%
$139,320 $133