Youclout Historical Data

YCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000306
-0.23%
$ 30,560 $ 12,141
Jan 10, 9 AM $ 0.0000306
-0.23%
$ 30,560 $ 12,136
Jan 10, 8 AM $ 0.0000306
+0.23%
$ 30,630 $ 12,086
Jan 10, 7 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,057
Jan 10, 6 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,034
Jan 10, 5 AM $ 0.0000306
+0.23%
$ 30,630 $ 12,133
Jan 10, 4 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,227
Jan 10, 3 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,227
Jan 10, 2 AM $ 0.0000306
-0.23%
$ 30,560 $ 12,089
Jan 10, 1 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,114
Jan 10, 12 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,091
Jan 9, 11 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,105
Jan 9, 10 PM $ 0.0000306
+0.00%
$ 30,630 $ 12,030
Jan 9, 9 PM $ 0.0000306
+0.00%
$ 30,560 $ 12,052
Jan 9, 8 PM $ 0.0000306
-0.23%
$ 30,560 $ 12,045
Jan 9, 7 PM $ 0.0000306
+1.36%
$ 30,630 $ 12,057
Jan 9, 6 PM $ 0.0000303
+0.23%
$ 30,290 $ 12,067
Jan 9, 5 PM $ 0.0000302
+0.00%
$ 30,220 $ 12,018
Jan 9, 4 PM $ 0.0000302
+0.00%
$ 30,290 $ 11,966
Jan 9, 3 PM $ 0.0000302
+0.00%
$ 30,220 $ 11,989
Jan 9, 2 PM $ 0.0000303
+0.23%
$ 30,290 $ 11,918
Jan 9, 1 PM $ 0.0000303
+0.00%
$ 30,290 $ 12,015
Jan 9, 12 PM $ 0.0000303
+0.00%
$ 30,290 $ 12,210
Jan 9, 11 AM $ 0.0000303
+1.44%
$ 30,290 $ 12,239
Jan 9, 10 AM $ 0.0000299
-0.20%
$ 29,860 $ 12,182
Jan 9, 9 AM $ 0.0000299
-1.35%
$ 29,920 $ 12,280
Jan 9, 8 AM $ 0.0000303
-0.75%
$ 30,330 $ 12,271
Jan 9, 7 AM $ 0.0000306
+0.00%
$ 30,560 $ 12,212
Jan 9, 6 AM $ 0.0000306
+0.63%
$ 30,560 $ 12,278
Jan 9, 5 AM $ 0.0000303
+2.40%
$ 30,300 $ 12,278
Jan 9, 4 AM $ 0.0000296
-0.20%
$ 29,590 $ 12,263
Jan 9, 3 AM $ 0.0000296
+0.00%
$ 29,590 $ 12,324
Jan 9, 2 AM $ 0.0000296
+0.00%
$ 29,590 $ 12,418
Jan 9, 1 AM $ 0.0000296
+0.00%
$ 29,590 $ 12,433
Jan 9, 12 AM $ 0.0000296
+0.00%
$ 29,590 $ 12,417
Jan 8, 11 PM $ 0.0000296
+0.00%
$ 29,590 $ 12,346
Jan 8, 10 PM $ 0.0000296
+0.00%
$ 29,590 $ 12,369
Jan 8, 9 PM $ 0.0000296
-0.20%
$ 29,590 $ 12,345
Jan 8, 8 PM $ 0.0000296
+0.03%
$ 29,650 $ 12,311
Jan 8, 7 PM $ 0.0000296
-0.34%
$ 29,590 $ 12,307
Jan 8, 6 PM $ 0.0000297
+0.00%
$ 29,690 $ 12,329
Jan 8, 5 PM $ 0.0000297
-0.20%
$ 29,690 $ 12,366
Jan 8, 4 PM $ 0.0000297
+0.20%
$ 29,690 $ 12,371
Jan 8, 3 PM $ 0.0000297
+0.00%
$ 29,690 $ 12,379
Jan 8, 2 PM $ 0.0000297
-0.20%
$ 29,690 $ 12,365
Jan 8, 1 PM $ 0.0000297
+0.00%
$ 29,750 $ 12,314
Jan 8, 12 PM $ 0.0000297
-0.23%
$ 29,690 $ 12,257
Jan 8, 11 AM $ 0.0000299
-0.20%
$ 29,890 $ 12,280
Jan 8, 10 AM $ 0.0000299
+0.00%
$ 29,950 $ 12,274
Jan 8, 9 AM $ 0.0000299
+0.00%
$ 29,950 $ 12,286