Youclout Historical Data

YCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000299
+0.00%
$ 29,950 $ 12,286
Jan 8, 8 AM $ 0.0000299
+0.00%
$ 29,950 $ 12,340
Jan 8, 7 AM $ 0.0000299
-0.23%
$ 29,950 $ 12,393
Jan 8, 6 AM $ 0.00003
-1.05%
$ 30,020 $ 12,360
Jan 8, 5 AM $ 0.0000303
-1.72%
$ 30,410 $ 12,275
Jan 8, 4 AM $ 0.0000309
+3.56%
$ 30,870 $ 12,274
Jan 8, 3 AM $ 0.0000298
-1.52%
$ 29,810 $ 12,118
Jan 8, 2 AM $ 0.0000303
-0.43%
$ 30,480 $ 12,108
Jan 8, 1 AM $ 0.0000304
+1.20%
$ 30,400 $ 12,112
Jan 8, 12 AM $ 0.00003
+0.10%
$ 30,040 $ 12,086
Jan 7, 11 PM $ 0.00003
+0.00%
$ 30,010 $ 12,172
Jan 7, 10 PM $ 0.00003
+0.00%
$ 30,010 $ 12,205
Jan 7, 9 PM $ 0.00003
-0.10%
$ 30,010 $ 12,119
Jan 7, 8 PM $ 0.00003
+0.00%
$ 30,010 $ 12,147
Jan 7, 7 PM $ 0.00003
+0.00%
$ 30,010 $ 12,200
Jan 7, 6 PM $ 0.00003
+0.00%
$ 30,010 $ 12,231
Jan 7, 5 PM $ 0.00003
+0.03%
$ 30,010 $ 12,251
Jan 7, 4 PM $ 0.00003
+0.10%
$ 30,000 $ 12,254
Jan 7, 3 PM $ 0.00003
+0.00%
$ 29,970 $ 12,318
Jan 7, 2 PM $ 0.00003
+0.00%
$ 29,970 $ 12,306
Jan 7, 1 PM $ 0.00003
-0.23%
$ 29,970 $ 12,295
Jan 7, 12 PM $ 0.00003
+0.23%
$ 30,040 $ 12,317
Jan 7, 11 AM $ 0.00003
+0.00%
$ 29,970 $ 12,250
Jan 7, 10 AM $ 0.00003
+0.00%
$ 29,970 $ 12,347
Jan 7, 9 AM $ 0.00003
+0.00%
$ 29,970 $ 12,311
Jan 7, 8 AM $ 0.00003
-0.23%
$ 30,040 $ 12,267
Jan 7, 7 AM $ 0.00003
+0.50%
$ 29,970 $ 12,257
Jan 7, 6 AM $ 0.0000298
+0.00%
$ 29,820 $ 12,260
Jan 7, 5 AM $ 0.0000298
+0.00%
$ 29,820 $ 12,470
Jan 7, 4 AM $ 0.0000298
+0.00%
$ 29,820 $ 12,523
Jan 7, 3 AM $ 0.0000298
+0.00%
$ 29,820 $ 12,582
Jan 7, 2 AM $ 0.0000298
+0.00%
$ 29,820 $ 12,542
Jan 7, 1 AM $ 0.0000299
+0.00%
$ 29,880 $ 12,551
Jan 7, 12 AM $ 0.0000299
-2.38%
$ 29,880 $ 12,577
Jan 6, 11 PM $ 0.0000306
+0.00%
$ 30,680 $ 12,621
Jan 6, 10 PM $ 0.0000306
-0.23%
$ 30,610 $ 12,596
Jan 6, 9 PM $ 0.0000307
+0.00%
$ 30,680 $ 12,587
Jan 6, 8 PM $ 0.0000307
+0.00%
$ 30,680 $ 12,669
Jan 6, 7 PM $ 0.0000307
+0.00%
$ 30,680 $ 12,565
Jan 6, 6 PM $ 0.0000307
+2.40%
$ 30,680 $ 12,521
Jan 6, 5 PM $ 0.00003
-1.38%
$ 29,960 $ 12,496
Jan 6, 4 PM $ 0.0000303
+0.00%
$ 30,300 $ 12,497
Jan 6, 3 PM $ 0.0000303
-0.26%
$ 30,300 $ 12,480
Jan 6, 2 PM $ 0.0000303
+0.00%
$ 30,300 $ 12,513
Jan 6, 1 PM $ 0.0000303
-1.91%
$ 30,300 $ 12,541
Jan 6, 12 PM $ 0.0000308
+0.03%
$ 30,820 $ 12,507
Jan 6, 11 AM $ 0.0000308
+0.00%
$ 30,810 $ 12,552
Jan 6, 10 AM $ 0.0000308
+0.62%
$ 30,810 $ 12,492
Jan 6, 9 AM $ 0.0000305
-0.26%
$ 30,540 $ 12,498
Jan 6, 8 AM $ 0.0000306
+1.19%
$ 30,620 $ 12,486