Youclout Historical Data

YCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000305
-0.26%
$ 30,540 $ 12,498
Jan 6, 8 AM $ 0.0000306
+1.19%
$ 30,620 $ 12,486
Jan 6, 7 AM $ 0.0000303
-1.33%
$ 30,340 $ 12,562
Jan 6, 6 AM $ 0.0000307
+4.70%
$ 30,750 $ 12,613
Jan 6, 5 AM $ 0.0000294
-0.20%
$ 29,370 $ 12,439
Jan 6, 4 AM $ 0.0000294
+0.20%
$ 29,430 $ 12,297
Jan 6, 3 AM $ 0.0000294
+0.00%
$ 29,370 $ 12,350
Jan 6, 2 AM $ 0.0000294
+0.00%
$ 29,370 $ 12,389
Jan 6, 1 AM $ 0.0000294
-0.20%
$ 29,370 $ 12,304
Jan 6, 12 AM $ 0.0000294
+0.00%
$ 29,370 $ 12,337
Jan 5, 11 PM $ 0.0000294
+0.00%
$ 29,430 $ 12,256
Jan 5, 10 PM $ 0.0000294
+0.00%
$ 29,430 $ 12,305
Jan 5, 9 PM $ 0.0000294
+0.20%
$ 29,430 $ 12,365
Jan 5, 8 PM $ 0.0000294
-0.20%
$ 29,370 $ 12,285
Jan 5, 7 PM $ 0.0000294
+0.20%
$ 29,430 $ 12,382
Jan 5, 6 PM $ 0.0000294
+0.20%
$ 29,430 $ 12,328
Jan 5, 5 PM $ 0.0000294
+0.00%
$ 29,370 $ 12,254
Jan 5, 4 PM $ 0.0000294
-0.20%
$ 29,370 $ 12,201
Jan 5, 3 PM $ 0.0000294
+0.20%
$ 29,430 $ 12,169
Jan 5, 2 PM $ 0.0000294
+0.41%
$ 29,370 $ 12,206
Jan 5, 1 PM $ 0.0000292
+1.00%
$ 29,250 $ 12,233
Jan 5, 12 PM $ 0.000029
+0.56%
$ 28,960 $ 12,186
Jan 5, 11 AM $ 0.0000288
+0.00%
$ 28,800 $ 12,127
Jan 5, 10 AM $ 0.0000288
+0.42%
$ 28,800 $ 12,135
Jan 5, 9 AM $ 0.0000287
+0.00%
$ 28,740 $ 12,154
Jan 5, 8 AM $ 0.0000287
+0.21%
$ 28,740 $ 12,146
Jan 5, 7 AM $ 0.0000287
-2.25%
$ 28,680 $ 12,141
Jan 5, 6 AM $ 0.0000293
+0.00%
$ 29,340 $ 12,105
Jan 5, 5 AM $ 0.0000293
+0.24%
$ 29,340 $ 12,010
Jan 5, 4 AM $ 0.0000293
+0.00%
$ 29,270 $ 12,096
Jan 5, 3 AM $ 0.0000293
+0.00%
$ 29,270 $ 12,082
Jan 5, 2 AM $ 0.0000293
+0.00%
$ 29,270 $ 12,094
Jan 5, 1 AM $ 0.0000293
+0.00%
$ 29,270 $ 12,191
Jan 5, 12 AM $ 0.0000293
+0.00%
$ 29,270 $ 12,165
Jan 4, 11 PM $ 0.0000293
-0.78%
$ 29,270 $ 12,235
Jan 4, 10 PM $ 0.0000295
+0.24%
$ 29,500 $ 12,097
Jan 4, 9 PM $ 0.0000294
-0.24%
$ 29,430 $ 12,171
Jan 4, 8 PM $ 0.0000295
+0.24%
$ 29,500 $ 12,269
Jan 4, 7 PM $ 0.0000295
+0.24%
$ 29,500 $ 12,265
Jan 4, 6 PM $ 0.0000294
-0.24%
$ 29,430 $ 12,301
Jan 4, 5 PM $ 0.0000295
+0.00%
$ 29,500 $ 12,401
Jan 4, 4 PM $ 0.0000295
+0.24%
$ 29,500 $ 12,375
Jan 4, 3 PM $ 0.0000295
+0.00%
$ 29,500 $ 12,347
Jan 4, 2 PM $ 0.0000295
+0.00%
$ 29,500 $ 12,365
Jan 4, 1 PM $ 0.0000294
+0.00%
$ 29,430 $ 12,301
Jan 4, 12 PM $ 0.0000295
+0.24%
$ 29,500 $ 12,302
Jan 4, 11 AM $ 0.0000294
+0.17%
$ 29,430 $ 12,418
Jan 4, 10 AM $ 0.0000294
-0.20%
$ 29,380 $ 12,415
Jan 4, 9 AM $ 0.0000294
+3.12%
$ 29,380 $ 12,377
Jan 4, 8 AM $ 0.0000285
-3.06%
$ 28,490 $ 12,409