Youclout Historical Data

YCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0000285
-3.06%
$ 28,490 $ 12,409
Jan 4, 7 AM $ 0.0000293
-0.24%
$ 29,320 $ 12,280
Jan 4, 6 AM $ 0.0000294
+0.24%
$ 29,390 $ 12,258
Jan 4, 5 AM $ 0.0000293
+0.00%
$ -- $ 12,364
Jan 4, 4 AM $ 0.0000294
+0.00%
$ -- $ 12,294
Jan 4, 3 AM $ 0.0000294
+0.24%
$ -- $ 12,318
Jan 4, 2 AM $ 0.0000294
+0.00%
$ -- $ 12,218
Jan 4, 1 AM $ 0.0000294
+0.79%
$ 29,390 $ 12,136
Jan 4, 12 AM $ 0.0000292
+0.00%
$ -- $ 12,170
Jan 3, 11 PM $ 0.0000292
-1.29%
$ 29,160 $ 12,201
Jan 3, 10 PM $ 0.0000295
+1.58%
$ 28,830 $ 12,273
Jan 3, 9 PM $ 0.0000291
+0.21%
$ 29,080 $ 12,245
Jan 3, 8 PM $ 0.000029
+0.59%
$ 29,020 $ 12,189
Jan 3, 7 PM $ 0.0000288
+0.14%
$ 28,850 $ 12,173
Jan 3, 6 PM $ 0.0000288
+0.21%
$ 28,810 $ 12,236
Jan 3, 5 PM $ 0.0000287
-0.45%
$ 28,750 $ 12,185
Jan 3, 4 PM $ 0.0000289
+0.56%
$ 28,820 $ 12,184
Jan 3, 3 PM $ 0.0000287
-1.54%
$ 28,720 $ 12,194
Jan 3, 2 PM $ 0.0000292
-0.03%
$ 29,170 $ 12,135
Jan 3, 1 PM $ 0.0000292
-0.58%
$ 29,180 $ 12,259
Jan 3, 12 PM $ 0.0000293
+1.24%
$ 29,290 $ 12,345
Jan 3, 11 AM $ 0.000029
+0.00%
$ 28,990 $ 12,165
Jan 3, 10 AM $ 0.000029
+0.38%
$ 28,990 $ 12,185
Jan 3, 9 AM $ 0.0000289
+1.51%
$ 28,880 $ 12,253
Jan 3, 8 AM $ 0.0000284
-0.25%
$ 28,450 $ 12,325
Jan 3, 7 AM $ 0.0000285
+0.00%
$ 28,520 $ 12,360
Jan 3, 6 AM $ 0.0000285
+1.53%
$ 28,520 $ 12,332
Jan 3, 5 AM $ 0.0000281
+0.61%
$ 28,090 $ 12,281
Jan 3, 4 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,378
Jan 3, 3 AM $ 0.0000283
+0.00%
$ 27,720 $ 12,385
Jan 3, 2 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,413
Jan 3, 1 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,403
Jan 3, 12 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,357
Jan 2, 11 PM $ 0.0000283
+0.00%
$ 28,320 $ 12,310
Jan 2, 10 PM $ 0.0000283
+0.00%
$ 28,320 $ 12,278
Jan 2, 9 PM $ 0.0000283
+0.00%
$ 28,320 $ 12,218
Jan 2, 8 PM $ 0.0000283
-0.21%
$ 28,320 $ 12,087
Jan 2, 7 PM $ 0.0000284
+0.00%
$ 28,380 $ 11,956
Jan 2, 6 PM $ 0.0000284
+0.21%
$ 28,380 $ 11,931
Jan 2, 5 PM $ 0.0000284
+0.21%
$ 28,380 $ 11,888
Jan 2, 4 PM $ 0.0000283
+0.00%
$ 28,320 $ 11,929
Jan 2, 3 PM $ 0.0000283
-0.21%
$ 28,320 $ 11,901
Jan 2, 2 PM $ 0.0000284
+0.00%
$ 28,320 $ 12,240
Jan 2, 1 PM $ 0.0000284
+0.00%
$ 28,380 $ 12,202
Jan 2, 12 PM $ 0.0000284
+0.21%
$ 28,380 $ 12,199
Jan 2, 11 AM $ 0.0000283
-0.21%
$ 28,320 $ 12,226
Jan 2, 10 AM $ 0.0000284
+1.79%
$ 28,380 $ 12,426
Jan 2, 9 AM $ 0.0000279
-1.17%
$ 27,880 $ 12,432
Jan 2, 8 AM $ 0.0000282
+0.00%
$ 28,210 $ 12,297
Jan 2, 7 AM $ 0.0000281
+0.00%
$ 28,140 $ 12,275