Youclout Historical Data

YCT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,193
Mar 6, 10 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,177
Mar 6, 9 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,078
Mar 6, 8 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,054
Mar 6, 7 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,054
Mar 6, 6 PM $ 0.0000304
+0.00%
$ 30,410 $ 9,139
Mar 6, 5 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,232
Mar 6, 4 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,207
Mar 6, 3 PM $ 0.0000303
-0.95%
$ 30,330 $ 9,129
Mar 6, 2 PM $ 0.0000306
+0.00%
$ 30,620 $ 9,085
Mar 6, 1 PM $ 0.0000306
+0.00%
$ 30,620 $ 8,973
Mar 6, 12 PM $ 0.0000306
+0.00%
$ 30,620 $ 9,024
Mar 6, 11 AM $ 0.0000306
-0.39%
$ 30,620 $ 8,981
Mar 6, 10 AM $ 0.0000307
+0.00%
$ 30,740 $ 8,996
Mar 6, 9 AM $ 0.0000307
-0.07%
$ 30,740 $ 8,914
Mar 6, 8 AM $ 0.0000308
-0.26%
$ 30,760 $ 8,883
Mar 6, 7 AM $ 0.0000308
+0.26%
$ 30,840 $ 8,778
Mar 6, 6 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,663
Mar 6, 5 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,597
Mar 6, 4 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,603
Mar 6, 3 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,538
Mar 6, 2 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,614
Mar 6, 1 AM $ 0.0000308
+0.26%
$ 30,840 $ 8,510
Mar 6, 12 AM $ 0.0000308
-0.26%
$ 30,760 $ 8,459
Mar 5, 11 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,514
Mar 5, 10 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,530
Mar 5, 9 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,635
Mar 5, 8 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,682
Mar 5, 7 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,650
Mar 5, 6 PM $ 0.0000308
-0.26%
$ 30,760 $ 8,536
Mar 5, 5 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,456
Mar 5, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,377
Mar 5, 3 PM $ 0.0000308
-0.26%
$ 30,760 $ 8,452
Mar 5, 2 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,544
Mar 5, 1 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,625
Mar 5, 12 PM $ 0.0000308
-1.09%
$ 30,840 $ 8,589
Mar 5, 11 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,578
Mar 5, 10 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,629
Mar 5, 9 AM $ 0.0000311
-0.22%
$ 31,110 $ 8,741
Mar 5, 8 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,792
Mar 5, 7 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,833
Mar 5, 6 AM $ 0.0000311
-0.22%
$ 31,110 $ 8,906
Mar 5, 5 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,981
Mar 5, 4 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,866
Mar 5, 3 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,934
Mar 5, 2 AM $ 0.0000311
-0.99%
$ 31,110 $ 8,912
Mar 5, 1 AM $ 0.0000314
+0.22%
$ 31,420 $ 8,980
Mar 5, 12 AM $ 0.0000313
-0.22%
$ 31,350 $ 9,025
Mar 4, 11 PM $ 0.0000314
-0.10%
$ 31,420 $ 8,897
Mar 4, 10 PM $ 0.0000313
-0.03%
$ 31,320 $ 8,929