Youclout Historical Data

YCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000027
+0.00%
$ 27,030 $ 12,816
Dec 29, 5 AM $ 0.000027
+0.22%
$ 26,970 $ 12,826
Dec 29, 4 AM $ 0.000027
-0.63%
$ 27,030 $ 12,747
Dec 29, 3 AM $ 0.0000271
-0.11%
$ 27,130 $ 12,732
Dec 29, 2 AM $ 0.0000276
+0.11%
$ 27,650 $ 12,734
Dec 29, 1 AM $ 0.0000276
-1.36%
$ 27,620 $ 12,818
Dec 29, 12 AM $ 0.000028
+0.21%
$ 28,000 $ 13,019
Dec 28, 11 PM $ 0.000028
+0.21%
$ 28,000 $ 13,011
Dec 28, 10 PM $ 0.0000279
+0.72%
$ 27,940 $ 12,996
Dec 28, 9 PM $ 0.0000278
+0.25%
$ 27,810 $ 12,995
Dec 28, 8 PM $ 0.0000277
+0.00%
$ 27,740 $ 12,987
Dec 28, 7 PM $ 0.0000277
-0.25%
$ 27,740 $ 12,954
Dec 28, 6 PM $ 0.0000278
-4.07%
$ 27,810 $ 12,979
Dec 28, 5 PM $ 0.0000291
+5.79%
$ 29,060 $ 12,836
Dec 28, 4 PM $ 0.0000274
-0.25%
$ 27,400 $ 12,630
Dec 28, 3 PM $ 0.0000275
-0.07%
$ 27,470 $ 12,593
Dec 28, 2 PM $ 0.0000269
-1.93%
$ 26,890 $ 12,460
Dec 28, 1 PM $ 0.0000273
-0.04%
$ 27,350 $ 12,364
Dec 28, 12 PM $ 0.0000274
+0.26%
$ 27,430 $ 12,294
Dec 28, 11 AM $ 0.0000274
-0.26%
$ 27,360 $ 12,386
Dec 28, 10 AM $ 0.0000274
-0.26%
$ 27,360 $ 12,378
Dec 28, 9 AM $ 0.0000274
-0.26%
$ 27,360 $ 12,310
Dec 28, 8 AM $ 0.0000274
-0.18%
$ 27,430 $ 12,260
Dec 28, 7 AM $ 0.0000275
+0.22%
$ 27,480 $ 12,137
Dec 28, 6 AM $ 0.0000275
-1.33%
$ 27,480 $ 12,066
Dec 28, 5 AM $ 0.0000278
+0.54%
$ 27,850 $ 12,080
Dec 28, 4 AM $ 0.0000277
-0.50%
$ 27,700 $ 12,070
Dec 28, 3 AM $ 0.0000278
+0.00%
$ 27,840 $ 12,030
Dec 28, 2 AM $ 0.0000278
+1.05%
$ 27,840 $ 12,054
Dec 28, 1 AM $ 0.0000275
+2.34%
$ 27,550 $ 11,979
Dec 28, 12 AM $ 0.0000269
+0.22%
$ 26,920 $ 11,933
Dec 27, 11 PM $ 0.000027
-3.19%
$ 26,980 $ 12,041
Dec 27, 10 PM $ 0.0000279
+0.22%
$ 27,870 $ 12,073
Dec 27, 9 PM $ 0.0000278
-0.22%
$ 27,810 $ 11,992
Dec 27, 8 PM $ 0.0000278
+0.00%
$ 27,810 $ 11,996
Dec 27, 7 PM $ 0.0000278
-0.22%
$ 27,870 $ 12,005
Dec 27, 6 PM $ 0.0000279
-1.03%
$ 27,870 $ 12,052
Dec 27, 5 PM $ 0.0000282
+3.38%
$ 28,160 $ 11,983
Dec 27, 4 PM $ 0.0000272
-0.26%
$ 27,240 $ 11,972
Dec 27, 3 PM $ 0.0000273
+0.26%
$ 27,310 $ 11,973
Dec 27, 2 PM $ 0.0000272
-0.84%
$ 27,240 $ 12,047
Dec 27, 1 PM $ 0.0000275
+0.22%
$ 27,470 $ 12,015
Dec 27, 12 PM $ 0.0000274
-0.25%
$ 27,410 $ 12,113
Dec 27, 11 AM $ 0.0000275
+0.26%
$ 27,480 $ 12,084
Dec 27, 10 AM $ 0.0000274
+0.00%
$ 27,410 $ 12,065
Dec 27, 9 AM $ 0.0000274
+0.00%
$ 27,410 $ 12,163
Dec 27, 8 AM $ 0.0000274
-0.25%
$ 27,410 $ 12,174
Dec 27, 7 AM $ 0.0000275
+0.00%
$ 27,480 $ 12,150
Dec 27, 6 AM $ 0.0000275
+0.26%
$ 27,410 $ 12,184
Dec 27, 5 AM $ 0.0000274
-0.25%
$ 27,410 $ 12,179