Youclout Historical Data

YCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000275
+0.26%
$ 27,410 $ 12,184
Dec 27, 5 AM $ 0.0000274
-0.25%
$ 27,410 $ 12,179
Dec 27, 4 AM $ 0.0000275
+0.00%
$ 27,480 $ 12,271
Dec 27, 3 AM $ 0.0000275
+0.26%
$ 27,480 $ 12,236
Dec 27, 2 AM $ 0.0000274
-0.25%
$ 27,410 $ 12,253
Dec 27, 1 AM $ 0.0000275
-0.69%
$ 27,480 $ 12,205
Dec 27, 12 AM $ 0.0000277
-3.52%
$ 27,670 $ 12,109
Dec 26, 11 PM $ 0.0000287
+0.00%
$ 28,680 $ 11,951
Dec 26, 10 PM $ 0.0000286
+0.00%
$ 28,610 $ 12,073
Dec 26, 9 PM $ 0.0000286
+0.00%
$ 28,610 $ 12,125
Dec 26, 8 PM $ 0.0000286
+0.00%
$ 28,610 $ 12,189
Dec 26, 7 PM $ 0.0000286
-0.24%
$ 28,610 $ 12,239
Dec 26, 6 PM $ 0.0000287
+0.00%
$ 28,680 $ 12,274
Dec 26, 5 PM $ 0.0000287
+0.24%
$ 28,680 $ 12,320
Dec 26, 4 PM $ 0.0000286
+0.00%
$ 28,610 $ 12,351
Dec 26, 3 PM $ 0.0000286
+0.00%
$ 28,610 $ 12,331
Dec 26, 2 PM $ 0.0000286
-0.24%
$ 28,610 $ 12,330
Dec 26, 1 PM $ 0.0000287
+0.00%
$ 28,680 $ 12,445
Dec 26, 12 PM $ 0.0000287
+0.24%
$ 28,680 $ 12,384
Dec 26, 11 AM $ 0.0000286
+0.49%
$ 28,610 $ 12,421
Dec 26, 10 AM $ 0.0000285
+0.00%
$ 28,470 $ 12,392
Dec 26, 9 AM $ 0.0000285
+1.68%
$ 28,470 $ 12,447
Dec 26, 8 AM $ 0.000028
-1.89%
$ 28,000 $ 12,470
Dec 26, 7 AM $ 0.0000285
+0.00%
$ 28,540 $ 12,407
Dec 26, 6 AM $ 0.0000285
+0.21%
$ 28,540 $ 12,375
Dec 26, 5 AM $ 0.0000285
-0.21%
$ 28,480 $ 12,357
Dec 26, 4 AM $ 0.0000285
+0.00%
$ 28,540 $ 12,292
Dec 26, 3 AM $ 0.0000285
+0.00%
$ 28,540 $ 12,323
Dec 26, 2 AM $ 0.0000285
+0.00%
$ 28,480 $ 12,467
Dec 26, 1 AM $ 0.0000285
-0.59%
$ 28,540 $ 12,520
Dec 26, 12 AM $ 0.0000287
-0.59%
$ 28,710 $ 12,455
Dec 25, 11 PM $ 0.0000289
+3.77%
$ 28,880 $ 12,597
Dec 25, 10 PM $ 0.0000279
-1.80%
$ 27,900 $ 12,385
Dec 25, 9 PM $ 0.0000284
+0.00%
$ 28,410 $ 12,407
Dec 25, 8 PM $ 0.0000284
+0.25%
$ 28,410 $ 12,364
Dec 25, 7 PM $ 0.0000283
-0.25%
$ 28,340 $ 12,351
Dec 25, 6 PM $ 0.0000284
+0.25%
$ 28,410 $ 12,264
Dec 25, 5 PM $ 0.0000283
-0.60%
$ 28,340 $ 12,277
Dec 25, 4 PM $ 0.0000285
+0.00%
$ 28,510 $ 12,304
Dec 25, 3 PM $ 0.0000285
-1.35%
$ 28,510 $ 12,249
Dec 25, 2 PM $ 0.0000289
-0.31%
$ 28,900 $ 12,289
Dec 25, 1 PM $ 0.000029
-0.38%
$ 28,990 $ 12,205
Dec 25, 12 PM $ 0.0000291
-0.17%
$ 29,100 $ 12,250
Dec 25, 11 AM $ 0.0000291
+0.00%
$ 29,150 $ 12,118
Dec 25, 10 AM $ 0.0000291
+2.86%
$ 29,150 $ 12,173
Dec 25, 9 AM $ 0.0000283
-0.56%
$ 28,340 $ 12,150
Dec 25, 8 AM $ 0.0000285
-0.77%
$ 28,500 $ 12,184
Dec 25, 7 AM $ 0.0000287
-0.73%
$ 28,720 $ 12,469
Dec 25, 6 AM $ 0.0000289
+1.87%
$ 29,000 $ 12,670
Dec 25, 5 AM $ 0.0000284
+0.21%
$ 28,400 $ 12,658