Youclout Historical Data

YCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000284
+0.21%
$ 28,400 $ 12,658
Dec 25, 4 AM $ 0.0000284
+0.11%
$ 28,400 $ 12,863
Dec 25, 3 AM $ 0.0000294
+0.68%
$ 29,400 $ 12,900
Dec 25, 2 AM $ 0.0000294
+1.31%
$ 29,400 $ 12,783
Dec 25, 1 AM $ 0.000029
-0.62%
$ 29,020 $ 12,759
Dec 25, 12 AM $ 0.0000292
+2.67%
$ 29,200 $ 12,721
Dec 24, 11 PM $ 0.0000285
-0.59%
$ 28,510 $ 12,600
Dec 24, 10 PM $ 0.0000289
+2.89%
$ 28,880 $ 12,725
Dec 24, 9 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,714
Dec 24, 8 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,635
Dec 24, 7 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,628
Dec 24, 6 PM $ 0.0000281
+0.21%
$ 28,070 $ 12,622
Dec 24, 5 PM $ 0.000028
-0.21%
$ 28,010 $ 12,648
Dec 24, 4 PM $ 0.0000281
+0.00%
$ 28,070 $ 12,671
Dec 24, 3 PM $ 0.000028
-0.32%
$ 28,010 $ 12,766
Dec 24, 2 PM $ 0.0000281
+0.36%
$ 28,100 $ 12,696
Dec 24, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 12,777
Dec 24, 12 PM $ 0.000028
+2.41%
$ 28,000 $ 12,899
Dec 24, 11 AM $ 0.0000273
-2.15%
$ 27,340 $ 13,134
Dec 24, 10 AM $ 0.0000271
-2.83%
$ 27,150 $ 13,155
Dec 24, 9 AM $ 0.0000279
+2.83%
$ 27,940 $ 13,131
Dec 24, 8 AM $ 0.0000275
+2.04%
$ 27,530 $ 13,111
Dec 24, 7 AM $ 0.000027
+2.43%
$ 26,980 $ 12,854
Dec 24, 6 AM $ 0.0000263
-1.05%
$ 26,340 $ 12,685
Dec 24, 5 AM $ 0.0000266
+1.60%
$ 26,620 $ 12,676
Dec 24, 4 AM $ 0.0000262
-0.04%
$ 26,200 $ 12,454
Dec 24, 3 AM $ 0.0000262
+0.00%
$ 26,220 $ 12,372
Dec 24, 2 AM $ 0.0000263
-0.27%
$ 26,280 $ 12,392
Dec 24, 1 AM $ 0.0000263
+0.00%
$ 26,350 $ 12,371
Dec 24, 12 AM $ 0.0000263
+0.27%
$ 26,350 $ 12,422
Dec 23, 11 PM $ 0.0000263
+0.27%
$ 26,350 $ 12,502
Dec 23, 10 PM $ 0.0000264
+0.00%
$ 26,450 $ 12,503
Dec 23, 9 PM $ 0.0000264
-1.27%
$ 26,450 $ 12,515
Dec 23, 8 PM $ 0.0000268
+0.26%
$ 26,790 $ 12,581
Dec 23, 7 PM $ 0.0000267
-0.26%
$ 26,790 $ 12,654
Dec 23, 6 PM $ 0.0000268
+0.00%
$ 26,790 $ 12,741
Dec 23, 5 PM $ 0.0000268
+0.00%
$ 26,790 $ 12,648
Dec 23, 4 PM $ 0.0000268
+0.68%
$ 26,790 $ 12,597
Dec 23, 3 PM $ 0.0000272
+1.68%
$ 27,250 $ 12,586
Dec 23, 2 PM $ 0.0000268
-2.76%
$ 26,800 $ 12,712
Dec 23, 1 PM $ 0.0000276
+1.14%
$ 27,560 $ 12,599
Dec 23, 12 PM $ 0.0000272
+1.23%
$ 27,250 $ 12,602
Dec 23, 11 AM $ 0.0000269
-0.48%
$ 26,920 $ 12,485
Dec 23, 10 AM $ 0.000027
-0.73%
$ 27,050 $ 12,467
Dec 23, 9 AM $ 0.0000272
-0.18%
$ 27,250 $ 12,454
Dec 23, 8 AM $ 0.0000271
-1.35%
$ 27,060 $ 12,399
Dec 23, 7 AM $ 0.0000274
+0.00%
$ 27,430 $ 12,535
Dec 23, 6 AM $ 0.0000275
+0.33%
$ 27,490 $ 12,590
Dec 23, 5 AM $ 0.0000274
+0.48%
$ 27,450 $ 12,595
Dec 23, 4 AM $ 0.0000273
-1.01%
$ 27,320 $ 12,583