Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000277
+3.36%
$ 27,680 $ 17,617
Apr 8, 2025 $ 0.0000268
+0.34%
$ 26,780 $ 6,961
Apr 7, 2025 $ 0.0000267
+1.29%
$ 26,690 $ 1,802
Apr 6, 2025 $ 0.0000264
-5.86%
$ 26,350 $ 2,107
Apr 5, 2025 $ 0.000028
+0.29%
$ 27,990 $ 2,099
Apr 4, 2025 $ 0.0000279
+1.79%
$ 27,910 $ 2,069
Apr 3, 2025 $ 0.0000274
-0.11%
$ 27,420 $ 1,909
Apr 2, 2025 $ 0.0000274
-2.45%
$ 27,450 $ 2,136
Apr 1, 2025 $ 0.0000281
+0.14%
$ 28,140 $ 631
Mar 31, 2025 $ 0.0000281
-0.81%
$ 28,100 $ 964
Mar 30, 2025 $ 0.0000283
+1.98%
$ 28,330 $ 903
Mar 29, 2025 $ 0.0000277
-3.85%
$ 27,740 $ 1,542
Mar 28, 2025 $ 0.0000288
+1.02%
$ 28,770 $ 592
Mar 26, 2025 $ 0.0000293
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0000293
+0.00%
$ 29,330 $ 2
Mar 24, 2025 $ 0.0000293
+0.00%
$ 29,330 $ 7
Mar 23, 2025 $ 0.0000302
+0.00%
$ 30,170 $ 7
Mar 22, 2025 $ 0.0000319
+5.18%
$ 31,870 $ 12
Mar 21, 2025 $ 0.0000303
+14.25%
$ 30,300 $ 261
Mar 20, 2025 $ 0.0000265
-0.82%
$ 26,520 $ 362
Mar 19, 2025 $ 0.0000267
-0.15%
$ 26,740 $ 1,175
Mar 18, 2025 $ 0.0000268
-5.90%
$ 26,780 $ 135
Mar 17, 2025 $ 0.0000285
+6.27%
$ 28,460 $ 167
Mar 16, 2025 $ 0.0000268
-3.08%
$ 26,780 $ 7
Mar 15, 2025 $ 0.0000276
-2.98%
$ 27,630 $ 5
Mar 14, 2025 $ 0.0000285
+13.47%
$ 28,480 $ 280
Mar 13, 2025 $ 0.0000251
-6.27%
$ 25,100 $ 510
Mar 12, 2025 $ 0.0000251
-6.24%
$ 25,110 $ 176
Mar 11, 2025 $ 0.0000268
+3.24%
$ 26,780 $ 399
Mar 10, 2025 $ 0.0000259
-28.16%
$ 25,940 $ 3,669
Mar 9, 2025 $ 0.000037
-1.15%
$ 36,960 $ 1,952
Mar 8, 2025 $ 0.0000374
-1.11%
$ 37,390 $ 795
Mar 7, 2025 $ 0.0000378
+0.00%
$ 37,810 $ 62
Mar 6, 2025 $ 0.0000378
+0.00%
$ 37,810 $ 9
Mar 5, 2025 $ 0.0000374
-3.29%
$ 37,390 $ 79
Mar 4, 2025 $ 0.0000387
+2.25%
$ 38,660 $ 985
Mar 3, 2025 $ 0.0000378
+1.12%
$ 37,810 $ 2,033
Mar 2, 2025 $ 0.0000374
+13.23%
$ 37,390 $ 3,014
Mar 1, 2025 $ 0.000033
+13.20%
$ 33,020 $ 8,357
Feb 28, 2025 $ 0.0000292
-7.40%
$ 29,170 $ 89,026
Feb 27, 2025 $ 0.0000315
+0.00%
$ 31,500 $ 135,884
Feb 26, 2025 $ 0.0000315
-0.94%
$ 31,501 $ 130,582
Feb 25, 2025 $ 0.0000316
-3.95%
$ 31,600 $ 127,162
Feb 24, 2025 $ 0.0000329
-2.95%
$ 32,900 $ 131,894
Feb 23, 2025 $ 0.0000339
+0.00%
$ 33,900 $ 143,349
Feb 22, 2025 $ 0.0000339
+0.59%
$ 33,900 $ 53,685
Feb 21, 2025 $ 0.0000337
+0.60%
$ 33,701 $ 88,807
Feb 20, 2025 $ 0.0000335
-1.76%
$ 33,500 $ 137,026
Feb 19, 2025 $ 0.0000341
-0.58%
$ 34,100 $ 138,397
Feb 18, 2025 $ 0.0000343
-0.86%
$ 34,300 $ 128,597