Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.000139
+0.00%
$139,320 $133
Sep 1, 9 PM $0.000139
+0.00%
$139,320 $133
Sep 1, 8 PM $0.000139
+0.00%
$139,320 $133
Sep 1, 7 PM $0.000139
+0.00%
$139,320 $133
Sep 1, 6 PM $0.000139
+0.00%
$139,320 $134
Sep 1, 5 PM $0.000139
+0.00%
$139,320 $134
Sep 1, 4 PM $0.000139
+0.00%
$139,320 $134
Sep 1, 3 PM $0.000139
-0.54%
$139,320 $134
Sep 1, 2 PM $0.00014
-0.01%
$140,080 $130
Sep 1, 1 PM $0.00014
-1.97%
$140,091 $130
Sep 1, 12 PM $0.000143
+0.00%
$143,210 $8
Sep 1, 11 AM $0.000143
+0.00%
$143,210 $8
Sep 1, 10 AM $0.000143
+0.00%
$143,210 $8
Sep 1, 9 AM $0.000143
+0.00%
$143,210 $12
Sep 1, 8 AM $0.000143
+0.00%
$143,210 $12
Sep 1, 7 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 6 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 5 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 4 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 3 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 2 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 1 AM $0.000143
+0.00%
$143,210 $23
Sep 1, 12 AM $0.000143
+0.00%
$143,210 $23
Aug 31, 11 PM $0.000143
+0.00%
$143,210 $23
Aug 31, 10 PM $0.000143
+0.00%
$143,210 $23
Aug 31, 9 PM $0.000143
+0.00%
$143,210 $23
Aug 31, 8 PM $0.000143
+0.00%
$143,210 $23
Aug 31, 7 PM $0.000143
+0.00%
$143,210 $26
Aug 31, 6 PM $0.000143
+0.00%
$143,210 $26
Aug 31, 5 PM $0.000143
+0.00%
$143,210 $26
Aug 31, 4 PM $0.000143
+0.00%
$143,210 $92
Aug 31, 3 PM $0.000143
+0.00%
$143,210 $193
Aug 31, 2 PM $0.000143
+0.00%
$143,210 $193
Aug 31, 1 PM $0.000143
+0.00%
$143,210 $193
Aug 31, 12 PM $0.000143
+0.00%
$143,210 $193
Aug 31, 11 AM $0.000143
+0.00%
$143,210 $185
Aug 31, 10 AM $0.000143
+0.21%
$143,210 $185
Aug 31, 9 AM $0.000143
+0.00%
$142,910 $181
Aug 31, 8 AM $0.000143
-0.52%
$142,910 $181
Aug 31, 7 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 6 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 5 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 4 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 3 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 2 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 1 AM $0.000144
+0.00%
$143,650 $170
Aug 31, 12 AM $0.000144
+0.00%
$143,650 $170
Aug 30, 11 PM $0.000144
+0.00%
$143,650 $181
Aug 30, 10 PM $0.000144
+0.00%
$143,650 $181
Aug 30, 9 PM $0.000144
+0.00%
$143,650 $181