Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000246
+0.00%
$ 246,090 $ 87
Jun 18, 8 PM $ 0.000246
+0.00%
$ 246,090 $ 87
Jun 18, 7 PM $ 0.000246
+0.00%
$ 246,090 $ 87
Jun 18, 6 PM $ 0.000246
+0.00%
$ 246,090 $ 87
Jun 18, 5 PM $ 0.000246
+0.00%
$ 246,090 $ 142
Jun 18, 4 PM $ 0.000246
+0.00%
$ 246,090 $ 142
Jun 18, 3 PM $ 0.000246
+0.00%
$ 246,090 $ 142
Jun 18, 2 PM $ 0.000246
+0.84%
$ 246,090 $ 142
Jun 18, 1 PM $ 0.000244
-0.82%
$ 244,050 $ 141
Jun 18, 12 PM $ 0.000246
+0.55%
$ 246,076 $ 81
Jun 18, 11 AM $ 0.000245
+0.00%
$ 244,720 $ 59
Jun 18, 10 AM $ 0.000245
+0.00%
$ 244,720 $ 59
Jun 18, 9 AM $ 0.000245
+0.00%
$ 244,720 $ 59
Jun 18, 8 AM $ 0.000245
+0.00%
$ 244,720 $ 59
Jun 18, 7 AM $ 0.000245
+0.14%
$ 244,720 $ 59
Jun 18, 6 AM $ 0.000244
-0.69%
$ 244,389 $ 59
Jun 18, 5 AM $ 0.000246
-3.94%
$ 246,076 $ 37
Jun 18, 4 AM $ 0.000256
+0.00%
$ 256,180 $ 51
Jun 18, 3 AM $ 0.000256
+0.00%
$ 256,180 $ 103
Jun 18, 2 AM $ 0.000256
+0.00%
$ 256,180 $ 143
Jun 18, 1 AM $ 0.000256
+0.00%
$ 256,180 $ 186
Jun 18, 12 AM $ 0.000256
+0.00%
$ 256,180 $ 234
Jun 17, 11 PM $ 0.000256
+0.00%
$ 256,180 $ 274
Jun 17, 10 PM $ 0.000256
+0.00%
$ 256,180 $ 306
Jun 17, 9 PM $ 0.000256
+0.00%
$ 256,180 $ 354
Jun 17, 8 PM $ 0.000256
+0.00%
$ 256,180 $ 406
Jun 17, 7 PM $ 0.000256
+0.00%
$ 256,180 $ 454
Jun 17, 6 PM $ 0.000256
-0.99%
$ 256,180 $ 506
Jun 17, 5 PM $ 0.000259
+0.00%
$ 258,730 $ 550
Jun 17, 4 PM $ 0.000259
+0.00%
$ 258,730 $ 706
Jun 17, 3 PM $ 0.000259
+0.00%
$ 258,730 $ 762
Jun 17, 2 PM $ 0.000259
+0.00%
$ 258,730 $ 810
Jun 17, 1 PM $ 0.000259
+0.00%
$ 258,730 $ 858
Jun 17, 12 PM $ 0.000259
+0.00%
$ 258,730 $ 906
Jun 17, 11 AM $ 0.000259
+0.00%
$ 258,730 $ 1,013
Jun 17, 10 AM $ 0.000259
+0.00%
$ 258,730 $ 1,184
Jun 17, 9 AM $ 0.000259
+0.00%
$ 258,730 $ 1,220
Jun 17, 8 AM $ 0.000259
+0.00%
$ 258,730 $ 1,220
Jun 17, 7 AM $ 0.000259
+0.00%
$ 258,730 $ 1,220
Jun 17, 6 AM $ 0.000259
+0.00%
$ 258,730 $ 1,248
Jun 17, 5 AM $ 0.000259
-0.17%
$ 258,730 $ 1,248
Jun 17, 4 AM $ 0.000259
+0.00%
$ 259,160 $ 1,212
Jun 17, 3 AM $ 0.000259
+0.00%
$ 259,160 $ 1,164
Jun 17, 2 AM $ 0.000259
+0.00%
$ 259,160 $ 1,128
Jun 17, 1 AM $ 0.000259
+0.00%
$ 259,160 $ 1,128
Jun 17, 12 AM $ 0.000259
+0.00%
$ 259,160 $ 1,124
Jun 16, 11 PM $ 0.000259
+0.00%
$ 259,160 $ 1,116
Jun 16, 10 PM $ 0.000259
+0.00%
$ 259,160 $ 1,112
Jun 16, 9 PM $ 0.000259
+0.00%
$ 259,160 $ 1,116
Jun 16, 8 PM $ 0.000259
+0.00%
$ 259,160 $ 1,111