Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000435
+0.00%
$ 43,460 $ 787
5:33 PM $ 0.0000435
+0.00%
$ 43,460 $ 787
5:32 PM $ 0.0000435
+0.00%
$ 43,460 $ 787
5:31 PM $ 0.0000435
+0.00%
$ 43,460 $ 787
5:30 PM $ 0.0000435
-0.21%
$ 43,460 $ 791
5:29 PM $ 0.0000435
+0.00%
$ 43,550 $ 783
5:28 PM $ 0.0000435
+0.00%
$ 43,550 $ 783
5:27 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:26 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:25 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:24 PM $ 0.0000435
+0.00%
$ 43,550 $ 783
5:23 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:22 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:21 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:20 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
5:19 PM $ 0.0000435
+0.00%
$ 43,550 $ 792
5:18 PM $ 0.0000435
+0.00%
$ 43,550 $ 788
5:17 PM $ 0.0000435
+0.00%
$ 43,550 $ 792
5:16 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:15 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:14 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:13 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:12 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
5:11 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
5:10 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
5:09 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:08 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
5:07 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:06 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:05 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:04 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:03 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
5:02 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
5:01 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
5:00 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:59 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
4:58 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
4:57 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
4:56 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
4:55 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:54 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:53 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:52 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:51 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:50 PM $ 0.0000435
+0.00%
$ 43,550 $ 793
4:49 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:48 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:47 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:46 PM $ 0.0000435
+0.00%
$ 43,550 $ 797
4:45 PM $ 0.0000435
+0.00%
$ 43,550 $ 801