Youclout Historical Data

YCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,804
Dec 21, 3 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,700
Dec 21, 2 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,714
Dec 21, 1 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,776
Dec 21, 12 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,646
Dec 20, 11 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,614
Dec 20, 10 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,661
Dec 20, 9 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,673
Dec 20, 8 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,671
Dec 20, 7 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,612
Dec 20, 6 PM $ 0.0000262
+0.00%
$ 26,220 $ 11,631
Dec 20, 5 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,629
Dec 20, 4 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,717
Dec 20, 3 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,703
Dec 20, 2 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,700
Dec 20, 1 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,754
Dec 20, 12 PM $ 0.0000263
+0.23%
$ 26,280 $ 11,753
Dec 20, 11 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,701
Dec 20, 10 AM $ 0.0000263
+0.23%
$ 26,280 $ 11,709
Dec 20, 9 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,763
Dec 20, 8 AM $ 0.0000263
+0.23%
$ 26,280 $ 11,808
Dec 20, 7 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,865
Dec 20, 6 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,892
Dec 20, 5 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,812
Dec 20, 4 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,805
Dec 20, 3 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,907
Dec 20, 2 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,914
Dec 20, 1 AM $ 0.0000263
+0.23%
$ 26,220 $ 11,972
Dec 20, 12 AM $ 0.0000263
+0.23%
$ 26,280 $ 12,011
Dec 19, 11 PM $ 0.0000262
+0.00%
$ 26,220 $ 12,106
Dec 19, 10 PM $ 0.0000262
-0.23%
$ 26,220 $ 12,013
Dec 19, 9 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,998
Dec 19, 8 PM $ 0.0000262
+0.00%
$ 26,220 $ 12,015
Dec 19, 7 PM $ 0.0000262
-0.23%
$ 26,220 $ 12,030
Dec 19, 6 PM $ 0.0000263
+0.23%
$ 26,280 $ 12,062
Dec 19, 5 PM $ 0.0000263
+0.00%
$ 26,280 $ 12,057
Dec 19, 4 PM $ 0.0000263
+0.00%
$ 26,280 $ 12,022
Dec 19, 3 PM $ 0.0000263
+0.00%
$ 26,280 $ 11,997
Dec 19, 2 PM $ 0.0000263
+0.23%
$ 26,280 $ 12,045
Dec 19, 1 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,938
Dec 19, 12 PM $ 0.0000263
+0.00%
$ 26,280 $ 12,012
Dec 19, 11 AM $ 0.0000263
+0.23%
$ 26,280 $ 12,002
Dec 19, 10 AM $ 0.0000262
-0.23%
$ 26,220 $ 11,996
Dec 19, 9 AM $ 0.0000263
+0.00%
$ 26,220 $ 11,968
Dec 19, 8 AM $ 0.0000263
+0.00%
$ 26,280 $ 11,947
Dec 19, 7 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,878
Dec 19, 6 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,836
Dec 19, 5 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,873
Dec 19, 4 AM $ 0.0000262
+0.00%
$ 26,220 $ 11,854
Dec 19, 3 AM $ 0.0000262
+2.34%
$ 26,220 $ 11,774