Youclout Historical Data

YCT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000254
+0.00%
$ 25,410 $ 17,007
May 1, 2025 $ 0.0000254
+0.04%
$ 25,410 $ 16,749
Apr 30, 2025 $ 0.0000254
-1.09%
$ 25,400 $ 16,475
Apr 29, 2025 $ 0.0000253
-0.04%
$ -- $ 16,539
Apr 28, 2025 $ 0.0000253
+2.47%
$ 25,340 $ 16,704
Apr 27, 2025 $ 0.0000247
-1.04%
$ 24,730 $ 15,528
Apr 26, 2025 $ 0.000025
+4.13%
$ 24,990 $ 17,602
Apr 25, 2025 $ 0.000024
-1.56%
$ 24,000 $ 15,884
Apr 24, 2025 $ 0.0000244
+2.48%
$ 24,380 $ 11,420
Apr 23, 2025 $ 0.0000238
-0.04%
$ 23,790 $ 13,458
Apr 22, 2025 $ 0.0000238
-1.94%
$ 23,800 $ 66,761
Apr 21, 2025 $ 0.0000243
-0.16%
$ 24,270 $ 68,508
Apr 20, 2025 $ 0.0000243
-0.21%
$ 24,310 $ 64,113
Apr 19, 2025 $ 0.0000244
-0.37%
$ 24,360 $ 68,412
Apr 18, 2025 $ 0.0000245
-3.51%
$ 24,450 $ 67,455
Apr 17, 2025 $ 0.0000253
+0.28%
$ 25,340 $ 65,107
Apr 16, 2025 $ 0.0000253
-0.71%
$ 25,270 $ 51,176
Apr 15, 2025 $ 0.0000249
-2.74%
$ 24,890 $ 13,766
Apr 14, 2025 $ 0.0000256
-2.48%
$ 25,610 $ 55,662
Apr 13, 2025 $ 0.0000263
-6.05%
$ 26,250 $ 60,050
Apr 12, 2025 $ 0.0000279
+1.12%
$ 27,890 $ 56,895
Apr 11, 2025 $ 0.0000276
-0.22%
$ 27,610 $ 35,579
Apr 10, 2025 $ 0.0000277
+0.00%
$ 27,670 $ 28,400
Apr 9, 2025 $ 0.0000277
+3.36%
$ 27,680 $ 17,617
Apr 8, 2025 $ 0.0000268
+0.34%
$ 26,780 $ 6,961
Apr 7, 2025 $ 0.0000267
+1.29%
$ 26,690 $ 1,802
Apr 6, 2025 $ 0.0000264
-5.86%
$ 26,350 $ 2,107
Apr 5, 2025 $ 0.000028
+0.29%
$ 27,990 $ 2,099
Apr 4, 2025 $ 0.0000279
+1.79%
$ 27,910 $ 2,069
Apr 3, 2025 $ 0.0000274
-0.11%
$ 27,420 $ 1,909
Apr 2, 2025 $ 0.0000274
-2.45%
$ 27,450 $ 2,136
Apr 1, 2025 $ 0.0000281
+0.14%
$ 28,140 $ 631
Mar 31, 2025 $ 0.0000281
-0.81%
$ 28,100 $ 964
Mar 30, 2025 $ 0.0000283
+1.98%
$ 28,330 $ 903
Mar 29, 2025 $ 0.0000277
-3.85%
$ 27,740 $ 1,542
Mar 28, 2025 $ 0.0000288
+1.02%
$ 28,770 $ 592
Mar 26, 2025 $ 0.0000293
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0000293
+0.00%
$ 29,330 $ 2
Mar 24, 2025 $ 0.0000293
+0.00%
$ 29,330 $ 7
Mar 23, 2025 $ 0.0000302
+0.00%
$ 30,170 $ 7
Mar 22, 2025 $ 0.0000319
+5.18%
$ 31,870 $ 12
Mar 21, 2025 $ 0.0000303
+14.25%
$ 30,300 $ 261
Mar 20, 2025 $ 0.0000265
-0.82%
$ 26,520 $ 362
Mar 19, 2025 $ 0.0000267
-0.15%
$ 26,740 $ 1,175
Mar 18, 2025 $ 0.0000268
-5.90%
$ 26,780 $ 135
Mar 17, 2025 $ 0.0000285
+6.27%
$ 28,460 $ 167
Mar 16, 2025 $ 0.0000268
-3.08%
$ 26,780 $ 7
Mar 15, 2025 $ 0.0000276
-2.98%
$ 27,630 $ 5
Mar 14, 2025 $ 0.0000285
+13.47%
$ 28,480 $ 280
Mar 13, 2025 $ 0.0000251
-6.27%
$ 25,100 $ 510