Youclout Historical Data

YCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000259
+0.00%
$ 259,160 $ 1,111
Jun 16, 7 PM $ 0.000259
+0.00%
$ 259,160 $ 1,112
Jun 16, 6 PM $ 0.000259
+0.00%
$ 259,160 $ 1,104
Jun 16, 5 PM $ 0.000259
+0.00%
$ 259,160 $ 1,087
Jun 16, 4 PM $ 0.000259
+0.00%
$ 259,160 $ 990
Jun 16, 3 PM $ 0.000259
+0.00%
$ 259,160 $ 974
Jun 16, 2 PM $ 0.000259
+0.00%
$ 259,160 $ 970
Jun 16, 1 PM $ 0.000259
+0.00%
$ 259,160 $ 974
Jun 16, 12 PM $ 0.000259
+0.00%
$ 259,148 $ 978
Jun 16, 11 AM $ 0.000259
+0.12%
$ 259,160 $ 917
Jun 16, 10 AM $ 0.000259
+0.00%
$ 258,850 $ 802
Jun 16, 9 AM $ 0.000259
+0.00%
$ 258,850 $ 814
Jun 16, 8 AM $ 0.000259
+0.00%
$ 258,850 $ 850
Jun 16, 7 AM $ 0.000259
+0.00%
$ 258,850 $ 925
Jun 16, 6 AM $ 0.000259
+0.00%
$ 258,850 $ 940
Jun 16, 5 AM $ 0.000259
+0.00%
$ 258,850 $ 988
Jun 16, 4 AM $ 0.000259
+0.00%
$ 258,850 $ 1,036
Jun 16, 3 AM $ 0.000259
+0.00%
$ 258,850 $ 1,084
Jun 16, 2 AM $ 0.000259
+0.00%
$ 258,850 $ 1,129
Jun 16, 1 AM $ 0.000259
+0.00%
$ 258,850 $ 1,133
Jun 16, 12 AM $ 0.000259
+0.00%
$ 258,850 $ 1,145
Jun 15, 11 PM $ 0.000259
+0.00%
$ 258,850 $ 1,154
Jun 15, 10 PM $ 0.000259
+0.00%
$ 258,850 $ 1,209
Jun 15, 9 PM $ 0.000259
+0.00%
$ 258,850 $ 1,209
Jun 15, 8 PM $ 0.000259
+0.00%
$ 258,850 $ 1,440
Jun 15, 7 PM $ 0.000259
+0.00%
$ 258,850 $ 1,448
Jun 15, 6 PM $ 0.000259
+0.00%
$ 258,850 $ 1,456
Jun 15, 5 PM $ 0.000259
+0.02%
$ 258,850 $ 1,834
Jun 15, 4 PM $ 0.000259
+0.00%
$ 258,803 $ 1,826
Jun 15, 3 PM $ 0.000259
-0.02%
$ 258,803 $ 1,830
Jun 15, 2 PM $ 0.000259
+0.06%
$ 258,850 $ 1,834
Jun 15, 1 PM $ 0.000259
-0.06%
$ 258,695 $ 1,831
Jun 15, 12 PM $ 0.000259
+0.00%
$ 258,850 $ 1,592
Jun 15, 11 AM $ 0.000259
+0.00%
$ 258,850 $ 1,592
Jun 15, 10 AM $ 0.000259
+0.00%
$ 258,850 $ 1,593
Jun 15, 9 AM $ 0.000259
+0.00%
$ 258,850 $ 1,589
Jun 15, 8 AM $ 0.000259
+0.00%
$ 258,850 $ 1,607
Jun 15, 7 AM $ 0.000259
+0.00%
$ 258,850 $ 1,576
Jun 15, 6 AM $ 0.000259
+0.00%
$ 258,850 $ 1,586
Jun 15, 5 AM $ 0.000259
+0.00%
$ 258,850 $ 1,590
Jun 15, 4 AM $ 0.000259
+0.00%
$ 258,850 $ 1,797
Jun 15, 3 AM $ 0.000259
+0.00%
$ 258,850 $ 1,781
Jun 15, 2 AM $ 0.000259
+0.00%
$ 258,850 $ 1,782
Jun 15, 1 AM $ 0.000259
+0.00%
$ 258,850 $ 1,782
Jun 15, 12 AM $ 0.000259
+0.31%
$ 258,850 $ 1,779
Jun 14, 11 PM $ 0.000258
-0.31%
$ 258,059 $ 1,790
Jun 14, 10 PM $ 0.000259
+0.00%
$ 258,850 $ 2,099
Jun 14, 9 PM $ 0.000259
+0.23%
$ 258,850 $ 2,099
Jun 14, 8 PM $ 0.000258
+0.00%
$ 258,250 $ 2,108
Jun 14, 7 PM $ 0.000258
+0.49%
$ 258,250 $ 2,103