Youclout Historical Data

YCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000251
-6.24%
$ 25,110 $ 176
Mar 11, 2025 $ 0.0000268
+3.24%
$ 26,780 $ 399
Mar 10, 2025 $ 0.0000259
-28.16%
$ 25,940 $ 3,669
Mar 9, 2025 $ 0.000037
-1.15%
$ 36,960 $ 1,952
Mar 8, 2025 $ 0.0000374
-1.11%
$ 37,390 $ 795
Mar 7, 2025 $ 0.0000378
+0.00%
$ 37,810 $ 62
Mar 6, 2025 $ 0.0000378
+0.00%
$ 37,810 $ 9
Mar 5, 2025 $ 0.0000374
-3.29%
$ 37,390 $ 79
Mar 4, 2025 $ 0.0000387
+2.25%
$ 38,660 $ 985
Mar 3, 2025 $ 0.0000378
+1.12%
$ 37,810 $ 2,033
Mar 2, 2025 $ 0.0000374
+13.23%
$ 37,390 $ 3,014
Mar 1, 2025 $ 0.000033
+13.20%
$ 33,020 $ 8,357
Feb 28, 2025 $ 0.0000292
-7.40%
$ 29,170 $ 89,026
Feb 27, 2025 $ 0.0000315
+0.00%
$ 31,500 $ 135,884
Feb 26, 2025 $ 0.0000315
-0.94%
$ 31,501 $ 130,582
Feb 25, 2025 $ 0.0000316
-3.95%
$ 31,600 $ 127,162
Feb 24, 2025 $ 0.0000329
-2.95%
$ 32,900 $ 131,894
Feb 23, 2025 $ 0.0000339
+0.00%
$ 33,900 $ 143,349
Feb 22, 2025 $ 0.0000339
+0.59%
$ 33,900 $ 53,685
Feb 21, 2025 $ 0.0000337
+0.60%
$ 33,701 $ 88,807
Feb 20, 2025 $ 0.0000335
-1.76%
$ 33,500 $ 137,026
Feb 19, 2025 $ 0.0000341
-0.58%
$ 34,100 $ 138,397
Feb 18, 2025 $ 0.0000343
-0.86%
$ 34,300 $ 128,597
Feb 17, 2025 $ 0.0000346
-0.29%
$ 34,599 $ 130,631
Feb 16, 2025 $ 0.0000347
-0.55%
$ 34,700 $ 98,185
Feb 15, 2025 $ 0.0000347
+1.14%
$ 34,692 $ 64,297
Feb 14, 2025 $ 0.0000343
-1.72%
$ 34,300 $ 124,853
Feb 13, 2025 $ 0.0000349
-2.25%
$ 34,899 $ 93,382
Feb 12, 2025 $ 0.0000357
+0.01%
$ 35,705 $ 132,948
Feb 11, 2025 $ 0.0000357
-0.01%
$ 35,701 $ 133,734
Feb 10, 2025 $ 0.0000357
-2.46%
$ 35,700 $ 125,486
Feb 9, 2025 $ 0.0000366
+0.55%
$ 36,600 $ 94,911
Feb 8, 2025 $ 0.0000364
+1.96%
$ 36,401 $ 106,660
Feb 7, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 132,976
Feb 6, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 138,135
Feb 5, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 129,014
Feb 4, 2025 $ 0.0000357
+0.01%
$ 35,700 $ 133,850
Feb 3, 2025 $ 0.0000357
-6.31%
$ 35,697 $ 131,978
Feb 2, 2025 $ 0.0000381
-3.31%
$ 38,100 $ 124,341
Feb 1, 2025 $ 0.0000394
-0.76%
$ 39,403 $ 34,259
Jan 31, 2025 $ 0.0000397
+0.01%
$ 39,704 $ 119,366
Jan 30, 2025 $ 0.0000399
+0.00%
$ 39,900 $ 137,338
Jan 29, 2025 $ 0.0000399
-0.25%
$ 39,900 $ 129,790
Jan 28, 2025 $ 0.00004
+0.75%
$ 40,000 $ 130,532
Jan 27, 2025 $ 0.0000397
-1.98%
$ 39,700 $ 130,671
Jan 26, 2025 $ 0.0000404
+0.01%
$ 40,403 $ 126,746
Jan 25, 2025 $ 0.0000404
-1.46%
$ 40,400 $ 130,816
Jan 24, 2025 $ 0.000041
+0.74%
$ 41,001 $ 133,260
Jan 23, 2025 $ 0.0000407
-4.15%
$ 40,701 $ 108,114
Jan 22, 2025 $ 0.0000425
+1.58%
$ 42,465 $ 434