Youclout Historical Data

YCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000518
+1.38%
$ 51,803 $ 149,765
Dec 29, 2024 $ 0.0000512
+4.91%
$ 51,198 $ 152,022
Dec 28, 2024 $ 0.0000488
+0.00%
$ 48,800 $ 137,154
Dec 27, 2024 $ 0.0000488
-0.41%
$ 48,800 $ 147,006
Dec 26, 2024 $ 0.0000493
+1.44%
$ 49,299 $ 141,191
Dec 25, 2024 $ 0.0000485
-0.21%
$ 48,500 $ 143,986
Dec 24, 2024 $ 0.0000486
+0.00%
$ 48,600 $ 140,158
Dec 23, 2024 $ 0.0000486
+2.31%
$ 48,601 $ 69,454
Dec 22, 2024 $ 0.0000475
+0.43%
$ 47,502 $ 147,971
Dec 21, 2024 $ 0.0000473
+0.59%
$ 47,299 $ 133,578
Dec 20, 2024 $ 0.000047
-10.44%
$ 47,021 $ 140,646
Dec 19, 2024 $ 0.0000525
-2.23%
$ 52,500 $ 136,127
Dec 18, 2024 $ 0.0000534
-1.30%
$ 53,399 $ 127,383
Dec 17, 2024 $ 0.0000541
+0.00%
$ 54,100 $ 141,061
Dec 16, 2024 $ 0.0000541
+0.37%
$ 54,100 $ 139,700
Dec 15, 2024 $ 0.0000539
+0.56%
$ 53,900 $ 104,449
Dec 14, 2024 $ 0.0000536
+0.19%
$ 53,600 $ 148,032
Dec 13, 2024 $ 0.0000536
-2.37%
$ 53,598 $ 141,418
Dec 12, 2024 $ 0.0000549
+1.84%
$ 54,899 $ 137,882
Dec 11, 2024 $ 0.0000539
+0.95%
$ 53,907 $ 148,726
Dec 10, 2024 $ 0.0000532
-0.75%
$ 53,199 $ 143,464
Dec 9, 2024 $ 0.0000539
-4.10%
$ 53,903 $ 142,778
Dec 8, 2024 $ 0.000056
+1.83%
$ 56,006 $ 143,240
Dec 7, 2024 $ 0.000055
+0.00%
$ 55,002 $ 143,035
Dec 6, 2024 $ 0.000055
+2.04%
$ 55,000 $ 147,021
Dec 5, 2024 $ 0.0000539
+0.74%
$ 53,899 $ 156,967
Dec 4, 2024 $ 0.0000535
+7.85%
$ 53,503 $ 151,121
Dec 3, 2024 $ 0.0000496
+2.92%
$ 49,607 $ 150,213
Dec 2, 2024 $ 0.0000482
-0.03%
$ 48,198 $ 121,990
Dec 1, 2024 $ 0.0000482
+3.01%
$ 48,212 $ 116,042
Nov 30, 2024 $ 0.0000468
+2.64%
$ 46,802 $ 68,017
Nov 29, 2024 $ 0.0000456
+1.78%
$ 45,600 $ 139,774
Nov 28, 2024 $ 0.000045
+1.13%
$ 45,003 $ 126,382
Nov 27, 2024 $ 0.0000445
-0.89%
$ 44,500 $ 138,645
Nov 26, 2024 $ 0.0000449
-1.97%
$ 44,800 $ 85,004
Nov 25, 2024 $ 0.0000458
+0.00%
$ 45,800 $ 86,080
Nov 24, 2024 $ 0.0000458
-1.50%
$ 45,801 $ 62,685
Nov 23, 2024 $ 0.0000465
+3.09%
$ 46,500 $ 140,870
Nov 22, 2024 $ 0.0000451
+0.46%
$ 45,108 $ 26,510
Nov 21, 2024 $ 0.0000449
+0.45%
$ 44,901 $ 115,562
Nov 20, 2024 $ 0.0000447
+0.67%
$ 44,700 $ 142,756
Nov 19, 2024 $ 0.0000445
-0.22%
$ 44,500 $ 137,547
Nov 18, 2024 $ 0.0000446
-0.45%
$ 44,600 $ 136,222
Nov 17, 2024 $ 0.0000448
+0.01%
$ 44,800 $ 142,004
Nov 16, 2024 $ 0.0000448
-1.98%
$ 44,794 $ 62,438
Nov 15, 2024 $ 0.0000457
-0.44%
$ 45,699 $ 139,313
Nov 14, 2024 $ 0.0000459
-0.22%
$ 45,900 $ 119,490
Nov 13, 2024 $ 0.000046
+1.32%
$ 45,999 $ 147,245
Nov 12, 2024 $ 0.0000454
-4.22%
$ 45,400 $ 100,767
Nov 11, 2024 $ 0.0000474
-0.62%
$ 47,401 $ 136,691