Youclout Historical Data

YCT Page 8
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.000148
+0.00%
$148,360 $10
Aug 28, 12 PM $0.000148
+0.00%
$148,360 $10
Aug 28, 11 AM $0.000148
+0.00%
$148,360 $10
Aug 28, 10 AM $0.000148
+0.00%
$148,360 $10
Aug 28, 12 AM $0.000149
+0.00%
$148,670 $1
Aug 27, 11 PM $0.000149
+0.00%
$148,670 $1
Aug 27, 10 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 9 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 8 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 7 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 6 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 5 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 4 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 3 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 2 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 1 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 12 PM $0.000149
+0.00%
$148,670 $73
Aug 27, 11 AM $0.000149
+0.00%
$148,670 $73
Aug 27, 10 AM $0.000149
+0.00%
$148,670 $73
Aug 27, 9 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 8 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 7 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 6 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 5 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 4 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 3 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 2 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 1 AM $0.000149
+0.00%
$148,670 $145
Aug 27, 12 AM $0.000149
+0.21%
$148,670 $145
Aug 26, 11 PM $0.000148
+0.00%
$148,360 $144
Aug 26, 10 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 9 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 8 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 7 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 6 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 5 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 4 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 3 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 2 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 1 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 12 PM $0.000148
+0.00%
$148,360 $72
Aug 26, 11 AM $0.000148
+0.00%
$148,360 $95
Aug 26, 10 AM $0.000148
-0.03%
$148,360 $95
Aug 26, 9 AM $0.000148
+0.00%
$148,400 $23
Aug 26, 8 AM $0.000148
+0.00%
$148,400 $235
Aug 26, 7 AM $0.000148
+0.00%
$148,400 $746
Aug 26, 6 AM $0.000148
+0.00%
$148,400 $746
Aug 26, 5 AM $0.000148
+0.00%
$148,400 $746
Aug 26, 4 AM $0.000148
+0.00%
$148,400 $753
Aug 26, 3 AM $0.000148
+0.00%
$148,400 $753