Youclout Historical Data

YCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000258
+0.00%
$ 258,250 $ 2,108
Jun 14, 7 PM $ 0.000258
+0.49%
$ 258,250 $ 2,103
Jun 14, 6 PM $ 0.000257
-0.47%
$ 256,986 $ 2,118
Jun 14, 5 PM $ 0.000258
+0.00%
$ 258,210 $ 1,515
Jun 14, 4 PM $ 0.000258
+0.00%
$ 258,210 $ 1,523
Jun 14, 3 PM $ 0.000258
+0.00%
$ 258,210 $ 2,209
Jun 14, 2 PM $ 0.000258
+0.00%
$ 258,210 $ 2,208
Jun 14, 1 PM $ 0.000258
+0.00%
$ 258,210 $ 3,546
Jun 14, 12 PM $ 0.000258
+0.00%
$ 258,210 $ 3,544
Jun 14, 11 AM $ 0.000258
+1.08%
$ 258,210 $ 3,544
Jun 14, 10 AM $ 0.000255
-1.07%
$ 255,448 $ 3,543
Jun 14, 9 AM $ 0.000258
+0.00%
$ 258,210 $ 2,849
Jun 14, 8 AM $ 0.000258
-0.01%
$ 258,190 $ 2,843
Jun 14, 7 AM $ 0.000258
+0.00%
$ 258,210 $ 2,851
Jun 14, 6 AM $ 0.000258
+0.00%
$ 258,210 $ 2,844
Jun 14, 5 AM $ 0.000258
+0.00%
$ 258,210 $ 2,844
Jun 14, 4 AM $ 0.000258
+0.00%
$ 258,200 $ 3,520
Jun 14, 3 AM $ 0.000258
+0.00%
$ 258,210 $ 3,532
Jun 14, 2 AM $ 0.000258
+0.00%
$ 258,220 $ 3,539
Jun 14, 1 AM $ 0.000258
+1.10%
$ 258,220 $ 3,535
Jun 14, 12 AM $ 0.000255
-0.02%
$ 255,371 $ 3,526
Jun 13, 11 PM $ 0.000255
-1.05%
$ 255,409 $ 3,522
Jun 13, 10 PM $ 0.000258
+0.00%
$ 258,130 $ 3,154
Jun 13, 9 PM $ 0.000258
+0.00%
$ 258,130 $ 3,154
Jun 13, 7 PM $ 0.000241
-6.64%
$ 240,833 $ 3,131
Jun 13, 6 PM $ 0.000258
-0.02%
$ 257,950 $ 3,156
Jun 13, 5 PM $ 0.000258
+1.33%
$ 257,990 $ 3,152
Jun 13, 4 PM $ 0.000255
+1.06%
$ 254,600 $ 3,145
Jun 13, 3 PM $ 0.000252
+1.70%
$ 251,927 $ 3,153
Jun 13, 2 PM $ 0.000248
-0.69%
$ 247,724 $ 3,073
Jun 13, 1 PM $ 0.000249
+0.00%
$ 249,440 $ 1,253
Jun 13, 12 PM $ 0.000249
+0.00%
$ 249,440 $ 1,253
Jun 13, 11 AM $ 0.000249
-0.08%
$ 249,440 $ 1,249
Jun 13, 10 AM $ 0.00025
+0.00%
$ 249,630 $ 1,276
Jun 13, 9 AM $ 0.00025
+0.08%
$ 249,631 $ 1,268
Jun 13, 8 AM $ 0.000249
+0.00%
$ 249,440 $ 1,244
Jun 13, 7 AM $ 0.000249
+0.00%
$ 249,440 $ 1,240
Jun 13, 6 AM $ 0.000249
+0.00%
$ 249,440 $ 1,526
Jun 13, 5 AM $ 0.000249
+0.00%
$ 249,440 $ 1,596
Jun 13, 4 AM $ 0.000249
+0.00%
$ 249,440 $ 1,592
Jun 13, 3 AM $ 0.000249
+0.00%
$ 249,440 $ 1,596
Jun 13, 2 AM $ 0.000249
-0.07%
$ 249,440 $ 1,596
Jun 13, 1 AM $ 0.00025
+0.00%
$ 249,615 $ 1,608
Jun 13, 12 AM $ 0.00025
+0.07%
$ 249,614 $ 1,616
Jun 12, 11 PM $ 0.000249
+0.00%
$ 249,440 $ 1,538
Jun 12, 10 PM $ 0.000249
+0.00%
$ 249,440 $ 1,593
Jun 12, 9 PM $ 0.000249
+0.00%
$ 249,440 $ 1,997
Jun 12, 8 PM $ 0.000249
+0.00%
$ 249,440 $ 1,998
Jun 12, 7 PM $ 0.000249
-0.05%
$ 249,440 $ 2,008
Jun 12, 6 PM $ 0.00025
+0.00%
$ 249,576 $ 2,008