Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000476
-2.25%
$ 47,600 $ 98,167
Nov 9, 2024 $ 0.0000485
+2.97%
$ 48,498 $ 109,984
Nov 8, 2024 $ 0.000047
+0.22%
$ 46,999 $ 127,075
Nov 7, 2024 $ 0.0000469
-0.01%
$ 46,896 $ 141,714
Nov 6, 2024 $ 0.0000469
+0.44%
$ 46,901 $ 144,944
Nov 5, 2024 $ 0.0000467
+0.86%
$ 46,699 $ 148,286
Nov 4, 2024 $ 0.0000462
-0.64%
$ 46,200 $ 147,891
Nov 3, 2024 $ 0.0000465
-1.90%
$ 46,500 $ 139,445
Nov 2, 2024 $ 0.0000474
-3.86%
$ 47,399 $ 141,049
Nov 1, 2024 $ 0.000049
-0.60%
$ 49,004 $ 141,883
Oct 31, 2024 $ 0.0000493
-1.60%
$ 49,299 $ 147,922
Oct 30, 2024 $ 0.0000501
+0.20%
$ 50,100 $ 141,950
Oct 29, 2024 $ 0.00005
+0.00%
$ 50,001 $ 143,625
Oct 28, 2024 $ 0.00005
+0.40%
$ 50,001 $ 141,402
Oct 27, 2024 $ 0.0000495
-0.60%
$ 49,502 $ 141,164
Oct 26, 2024 $ 0.0000498
+0.00%
$ 49,800 $ 139,638
Oct 25, 2024 $ 0.0000498
-3.49%
$ 49,801 $ 133,564
Oct 24, 2024 $ 0.0000516
+1.38%
$ 51,601 $ 148,250
Oct 23, 2024 $ 0.0000509
+1.19%
$ 50,901 $ 147,453
Oct 22, 2024 $ 0.0000503
-0.79%
$ 50,300 $ 144,634
Oct 21, 2024 $ 0.0000507
+0.20%
$ 50,701 $ 142,871
Oct 20, 2024 $ 0.0000506
-0.20%
$ 50,600 $ 147,341
Oct 19, 2024 $ 0.0000507
+2.63%
$ 50,699 $ 144,492
Oct 18, 2024 $ 0.0000494
-2.76%
$ 49,399 $ 130,035
Oct 17, 2024 $ 0.0000508
+2.00%
$ 50,797 $ 136,062
Oct 16, 2024 $ 0.0000501
+3.72%
$ 50,100 $ 139,386
Oct 15, 2024 $ 0.0000483
-1.83%
$ 48,302 $ 132,287
Oct 14, 2024 $ 0.0000492
+1.44%
$ 49,201 $ 131,603
Oct 13, 2024 $ 0.0000485
+0.00%
$ 48,501 $ 132,573
Oct 12, 2024 $ 0.0000485
+0.00%
$ 48,501 $ 129,128
Oct 11, 2024 $ 0.0000488
+0.83%
$ 48,800 $ 135,673
Oct 10, 2024 $ 0.0000484
-1.42%
$ 48,401 $ 133,174
Oct 9, 2024 $ 0.0000491
-0.61%
$ 49,100 $ 127,990
Oct 8, 2024 $ 0.0000494
-1.60%
$ 49,399 $ 145,887
Oct 7, 2024 $ 0.0000502
+0.40%
$ 50,200 $ 137,206
Oct 6, 2024 $ 0.00005
+0.00%
$ 50,000 $ 133,851
Oct 5, 2024 $ 0.00005
+2.46%
$ 49,998 $ 141,734
Oct 4, 2024 $ 0.0000485
-2.02%
$ 48,500 $ 137,475
Oct 3, 2024 $ 0.0000495
-0.41%
$ 49,500 $ 142,336
Oct 2, 2024 $ 0.0000495
-1.39%
$ 49,502 $ 27,727
Oct 1, 2024 $ 0.0000502
-3.09%
$ 50,200 $ 98,770
Sep 30, 2024 $ 0.0000518
-1.14%
$ 51,800 $ 142,955
Sep 29, 2024 $ 0.0000524
+1.96%
$ 52,400 $ 112,252
Sep 28, 2024 $ 0.0000514
+0.77%
$ 51,393 $ 10,450
Sep 27, 2024 $ 0.000051
+0.20%
$ 51,002 $ 80,496
Sep 26, 2024 $ 0.0000509
+0.00%
$ 50,901 $ 72,472
Sep 25, 2024 $ 0.0000509
-0.20%
$ 50,901 $ 70,653
Sep 24, 2024 $ 0.000051
+0.79%
$ 51,001 $ 45,369
Sep 23, 2024 $ 0.0000506
+0.20%
$ 50,600 $ 145,084
Sep 22, 2024 $ 0.0000505
-1.75%
$ 50,499 $ 147,049