Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000418
-7.10%
$ 41,804 $ 128,310
Jan 20, 2025 $ 0.000045
+0.00%
$ 45,000 $ 137,924
Jan 19, 2025 $ 0.000045
-7.03%
$ 44,998 $ 121,409
Jan 18, 2025 $ 0.0000482
+0.20%
$ 48,200 $ 141,122
Jan 17, 2025 $ 0.0000484
+0.00%
$ 48,402 $ 139,917
Jan 16, 2025 $ 0.0000483
+0.40%
$ 48,301 $ 145,330
Jan 15, 2025 $ 0.0000481
-0.81%
$ 48,109 $ 138,268
Jan 14, 2025 $ 0.0000487
+0.00%
$ 48,698 $ 143,507
Jan 13, 2025 $ 0.0000487
-4.33%
$ 48,696 $ 143,321
Jan 12, 2025 $ 0.0000509
+0.79%
$ 50,900 $ 145,736
Jan 11, 2025 $ 0.0000505
+0.20%
$ 50,500 $ 141,846
Jan 10, 2025 $ 0.0000504
+0.20%
$ 50,401 $ 140,655
Jan 9, 2025 $ 0.0000503
-0.20%
$ 50,301 $ 114,447
Jan 8, 2025 $ 0.0000502
+0.41%
$ 50,203 $ 153,287
Jan 7, 2025 $ 0.00005
-1.58%
$ 49,999 $ 141,837
Jan 6, 2025 $ 0.0000509
+0.00%
$ 50,900 $ 137,244
Jan 5, 2025 $ 0.0000509
-0.58%
$ 50,901 $ 140,184
Jan 4, 2025 $ 0.0000511
+0.20%
$ 51,100 $ 144,110
Jan 3, 2025 $ 0.000051
-2.29%
$ 51,000 $ 140,867
Jan 2, 2025 $ 0.0000522
+0.76%
$ 52,196 $ 143,377
Jan 1, 2025 $ 0.0000518
+0.58%
$ 51,800 $ 140,451
Dec 31, 2024 $ 0.0000515
-0.59%
$ 51,500 $ 145,833
Dec 30, 2024 $ 0.0000518
+1.38%
$ 51,803 $ 149,765
Dec 29, 2024 $ 0.0000512
+4.91%
$ 51,198 $ 152,022
Dec 28, 2024 $ 0.0000488
+0.00%
$ 48,800 $ 137,154
Dec 27, 2024 $ 0.0000488
-0.41%
$ 48,800 $ 147,006
Dec 26, 2024 $ 0.0000493
+1.44%
$ 49,299 $ 141,191
Dec 25, 2024 $ 0.0000485
-0.21%
$ 48,500 $ 143,986
Dec 24, 2024 $ 0.0000486
+0.00%
$ 48,600 $ 140,158
Dec 23, 2024 $ 0.0000486
+2.31%
$ 48,601 $ 69,454
Dec 22, 2024 $ 0.0000475
+0.43%
$ 47,502 $ 147,971
Dec 21, 2024 $ 0.0000473
+0.59%
$ 47,299 $ 133,578
Dec 20, 2024 $ 0.000047
-10.44%
$ 47,021 $ 140,646
Dec 19, 2024 $ 0.0000525
-2.23%
$ 52,500 $ 136,127
Dec 18, 2024 $ 0.0000534
-1.30%
$ 53,399 $ 127,383
Dec 17, 2024 $ 0.0000541
+0.00%
$ 54,100 $ 141,061
Dec 16, 2024 $ 0.0000541
+0.37%
$ 54,100 $ 139,700
Dec 15, 2024 $ 0.0000539
+0.56%
$ 53,900 $ 104,449
Dec 14, 2024 $ 0.0000536
+0.19%
$ 53,600 $ 148,032
Dec 13, 2024 $ 0.0000536
-2.37%
$ 53,598 $ 141,418
Dec 12, 2024 $ 0.0000549
+1.84%
$ 54,899 $ 137,882
Dec 11, 2024 $ 0.0000539
+0.95%
$ 53,907 $ 148,726
Dec 10, 2024 $ 0.0000532
-0.75%
$ 53,199 $ 143,464
Dec 9, 2024 $ 0.0000539
-4.10%
$ 53,903 $ 142,778
Dec 8, 2024 $ 0.000056
+1.83%
$ 56,006 $ 143,240
Dec 7, 2024 $ 0.000055
+0.00%
$ 55,002 $ 143,035
Dec 6, 2024 $ 0.000055
+2.04%
$ 55,000 $ 147,021
Dec 5, 2024 $ 0.0000539
+0.74%
$ 53,899 $ 156,967
Dec 4, 2024 $ 0.0000535
+7.85%
$ 53,503 $ 151,121
Dec 3, 2024 $ 0.0000496
+2.92%
$ 49,607 $ 150,213