Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0000264
-5.86%
$26,350 $2,107
Apr 5, 2025 $0.000028
+0.29%
$27,990 $2,099
Apr 4, 2025 $0.0000279
+1.79%
$27,910 $2,069
Apr 3, 2025 $0.0000274
-0.11%
$27,420 $1,909
Apr 2, 2025 $0.0000274
-2.45%
$27,450 $2,136
Apr 1, 2025 $0.0000281
+0.14%
$28,140 $631
Mar 31, 2025 $0.0000281
-0.81%
$28,100 $964
Mar 30, 2025 $0.0000283
+1.98%
$28,330 $903
Mar 29, 2025 $0.0000277
-3.85%
$27,740 $1,542
Mar 28, 2025 $0.0000288
+1.02%
$28,770 $592
Mar 26, 2025 $0.0000293
+0.00%
$-- $2
Mar 25, 2025 $0.0000293
+0.00%
$29,330 $2
Mar 24, 2025 $0.0000293
+0.00%
$29,330 $7
Mar 23, 2025 $0.0000302
+0.00%
$30,170 $7
Mar 22, 2025 $0.0000319
+5.18%
$31,870 $12
Mar 21, 2025 $0.0000303
+14.25%
$30,300 $261
Mar 20, 2025 $0.0000265
-0.82%
$26,520 $362
Mar 19, 2025 $0.0000267
-0.15%
$26,740 $1,175
Mar 18, 2025 $0.0000268
-5.90%
$26,780 $135
Mar 17, 2025 $0.0000285
+6.27%
$28,460 $167
Mar 16, 2025 $0.0000268
-3.08%
$26,780 $7
Mar 15, 2025 $0.0000276
-2.98%
$27,630 $5
Mar 14, 2025 $0.0000285
+13.47%
$28,480 $280
Mar 13, 2025 $0.0000251
-6.27%
$25,100 $510
Mar 12, 2025 $0.0000251
-6.24%
$25,110 $176
Mar 11, 2025 $0.0000268
+3.24%
$26,780 $399
Mar 10, 2025 $0.0000259
-28.16%
$25,940 $3,669
Mar 9, 2025 $0.000037
-1.15%
$36,960 $1,952
Mar 8, 2025 $0.0000374
-1.11%
$37,390 $795
Mar 7, 2025 $0.0000378
+0.00%
$37,810 $62
Mar 6, 2025 $0.0000378
+0.00%
$37,810 $9
Mar 5, 2025 $0.0000374
-3.29%
$37,390 $79
Mar 4, 2025 $0.0000387
+2.25%
$38,660 $985
Mar 3, 2025 $0.0000378
+1.12%
$37,810 $2,033
Mar 2, 2025 $0.0000374
+13.23%
$37,390 $3,014
Mar 1, 2025 $0.000033
+13.20%
$33,020 $8,357
Feb 28, 2025 $0.0000292
-7.40%
$29,170 $89,026
Feb 27, 2025 $0.0000315
+0.00%
$31,500 $135,884
Feb 26, 2025 $0.0000315
-0.94%
$31,501 $130,582
Feb 25, 2025 $0.0000316
-3.95%
$31,600 $127,162
Feb 24, 2025 $0.0000329
-2.95%
$32,900 $131,894
Feb 23, 2025 $0.0000339
+0.00%
$33,900 $143,349
Feb 22, 2025 $0.0000339
+0.59%
$33,900 $53,685
Feb 21, 2025 $0.0000337
+0.60%
$33,701 $88,807
Feb 20, 2025 $0.0000335
-1.76%
$33,500 $137,026
Feb 19, 2025 $0.0000341
-0.58%
$34,100 $138,397
Feb 18, 2025 $0.0000343
-0.86%
$34,300 $128,597
Feb 17, 2025 $0.0000346
-0.29%
$34,599 $130,631
Feb 16, 2025 $0.0000347
-0.55%
$34,700 $98,185
Feb 15, 2025 $0.0000347
+1.14%
$34,692 $64,297