Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.000148
+0.00%
$148,400 $753
Aug 26, 2 AM $0.000148
+0.00%
$148,400 $753
Aug 26, 1 AM $0.000148
+0.00%
$148,400 $753
Aug 26, 12 AM $0.000148
+0.00%
$148,400 $753
Aug 25, 11 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 10 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 9 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 8 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 7 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 6 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 5 PM $0.000148
+0.00%
$148,400 $753
Aug 25, 4 PM $0.000148
+0.00%
$148,400 $757
Aug 25, 3 PM $0.000148
+0.00%
$148,400 $757
Aug 25, 2 PM $0.000148
+0.00%
$148,400 $757
Aug 25, 1 PM $0.000148
+0.00%
$148,400 $757
Aug 25, 12 PM $0.000148
-1.07%
$148,400 $757
Aug 25, 11 AM $0.00015
+0.00%
$150,000 $734
Aug 25, 10 AM $0.00015
+0.00%
$150,000 $734
Aug 25, 9 AM $0.00015
+0.00%
$150,000 $734
Aug 25, 8 AM $0.00015
-2.76%
$150,000 $522
Aug 25, 7 AM $0.000154
+0.00%
$154,260 $11
Aug 25, 6 AM $0.000154
+0.00%
$154,260 $11
Aug 25, 5 AM $0.000154
+0.00%
$154,260 $11
Aug 25, 4 AM $0.000154
+0.00%
$154,260 $15
Aug 25, 3 AM $0.000154
+0.00%
$154,260 $42
Aug 25, 2 AM $0.000154
+0.00%
$154,260 $42
Aug 25, 1 AM $0.000154
+0.00%
$154,260 $55
Aug 25, 12 AM $0.000154
+0.00%
$154,260 $63
Aug 24, 11 PM $0.000154
+0.00%
$154,260 $63
Aug 24, 10 PM $0.000154
+0.00%
$154,260 $63
Aug 24, 9 PM $0.000154
+0.00%
$154,260 $63
Aug 24, 8 PM $0.000154
+0.00%
$154,260 $63
Aug 24, 7 PM $0.000154
+0.00%
$154,260 $67
Aug 24, 6 PM $0.000154
+0.00%
$154,260 $67
Aug 24, 5 PM $0.000154
+0.00%
$154,260 $67
Aug 24, 4 PM $0.000154
+0.00%
$154,260 $72
Aug 24, 3 PM $0.000154
+0.00%
$154,260 $80
Aug 24, 2 PM $0.000154
+0.00%
$154,260 $80
Aug 24, 1 PM $0.000154
+0.00%
$154,260 $80
Aug 24, 12 PM $0.000154
+0.00%
$154,260 $80
Aug 24, 11 AM $0.000154
+0.00%
$154,260 $80
Aug 24, 10 AM $0.000154
+0.00%
$154,260 $80
Aug 24, 9 AM $0.000154
+0.00%
$154,260 $80
Aug 24, 8 AM $0.000154
+0.00%
$154,260 $80
Aug 24, 7 AM $0.000154
+0.00%
$154,260 $168
Aug 24, 6 AM $0.000154
+0.00%
$154,260 $168
Aug 24, 5 AM $0.000154
+0.00%
$154,260 $359
Aug 24, 4 AM $0.000154
-0.02%
$154,260 $773
Aug 24, 3 AM $0.000154
+0.00%
$154,290 $1,096
Aug 24, 2 AM $0.000154
-2.80%
$154,290 $1,474