Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00025
+0.00%
$ 249,576 $ 2,008
Jun 12, 5 PM $ 0.00025
+0.05%
$ 249,574 $ 2,035
Jun 12, 4 PM $ 0.000249
+0.00%
$ 249,440 $ 2,002
Jun 12, 3 PM $ 0.000249
+0.00%
$ 249,440 $ 2,014
Jun 12, 2 PM $ 0.000249
+0.00%
$ 249,440 $ 2,006
Jun 12, 1 PM $ 0.000249
-0.02%
$ 249,440 $ 2,302
Jun 12, 12 PM $ 0.000249
+0.00%
$ 249,489 $ 2,306
Jun 12, 11 AM $ 0.000249
+0.02%
$ 249,489 $ 2,310
Jun 12, 10 AM $ 0.000249
+0.00%
$ 249,440 $ 2,251
Jun 12, 9 AM $ 0.000249
+0.00%
$ 249,440 $ 2,267
Jun 12, 8 AM $ 0.000249
+0.00%
$ 249,440 $ 2,228
Jun 12, 7 AM $ 0.000249
-0.02%
$ 249,430 $ 2,215
Jun 12, 6 AM $ 0.000249
+0.00%
$ 249,490 $ 1,939
Jun 12, 5 AM $ 0.000249
+0.00%
$ 249,490 $ 1,939
Jun 12, 4 AM $ 0.000249
+0.00%
$ 249,490 $ 1,945
Jun 12, 3 AM $ 0.000249
+0.00%
$ 249,490 $ 1,945
Jun 12, 2 AM $ 0.000249
+0.00%
$ 249,490 $ 1,941
Jun 12, 1 AM $ 0.000249
+0.00%
$ 249,490 $ 1,929
Jun 12, 12 AM $ 0.000249
+0.00%
$ 249,490 $ 1,929
Jun 11, 11 PM $ 0.000249
+0.00%
$ 249,490 $ 2,076
Jun 11, 10 PM $ 0.000249
+0.00%
$ 249,490 $ 2,230
Jun 11, 9 PM $ 0.000249
+0.00%
$ 249,490 $ 1,873
Jun 11, 8 PM $ 0.000249
-0.12%
$ 249,490 $ 1,868
Jun 11, 7 PM $ 0.00025
+0.00%
$ 249,792 $ 1,868
Jun 11, 6 PM $ 0.00025
+0.12%
$ 249,791 $ 1,875
Jun 11, 5 PM $ 0.000249
+0.00%
$ 249,490 $ 1,766
Jun 11, 4 PM $ 0.000249
+0.00%
$ 249,490 $ 1,770
Jun 11, 3 PM $ 0.000249
+0.00%
$ 249,490 $ 1,762
Jun 11, 2 PM $ 0.000249
+0.00%
$ 249,490 $ 1,762
Jun 11, 1 PM $ 0.000249
+0.00%
$ 249,490 $ 1,684
Jun 11, 12 PM $ 0.000249
+0.00%
$ 249,490 $ 1,684
Jun 11, 11 AM $ 0.000249
+0.00%
$ 249,490 $ 1,680
Jun 11, 10 AM $ 0.000249
+0.00%
$ 249,490 $ 1,704
Jun 11, 9 AM $ 0.000249
+0.00%
$ 249,490 $ 1,697
Jun 11, 8 AM $ 0.000249
+0.00%
$ 249,490 $ 1,701
Jun 11, 7 AM $ 0.000249
+0.00%
$ 249,490 $ 1,697
Jun 11, 6 AM $ 0.000249
+0.00%
$ 249,490 $ 1,693
Jun 11, 5 AM $ 0.000249
+0.00%
$ 249,490 $ 1,693
Jun 11, 4 AM $ 0.000249
+0.00%
$ 249,490 $ 1,816
Jun 11, 3 AM $ 0.000249
+0.00%
$ 249,490 $ 1,840
Jun 11, 2 AM $ 0.000249
+0.00%
$ 249,490 $ 1,844
Jun 11, 1 AM $ 0.000249
+0.00%
$ 249,490 $ 1,848
Jun 11, 12 AM $ 0.000249
+0.11%
$ 249,490 $ 1,844
Jun 10, 11 PM $ 0.000249
+3.86%
$ 249,204 $ 1,848
Jun 10, 10 PM $ 0.00024
-3.36%
$ 239,953 $ 1,772
Jun 10, 9 PM $ 0.000248
+0.00%
$ 248,300 $ 1,630
Jun 10, 8 PM $ 0.000248
+0.00%
$ 248,300 $ 1,626
Jun 10, 7 PM $ 0.000248
-0.48%
$ 248,300 $ 1,626
Jun 10, 6 PM $ 0.000245
-1.91%
$ 244,730 $ 1,703
Jun 10, 5 PM $ 0.000249
+0.00%
$ 249,490 $ 1,633