Youclout Historical Data

YCT Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:29 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:28 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:27 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:26 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:25 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:24 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:23 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:22 PM $ 0.0000436
+0.00%
$ 43,630 $ 763
8:21 PM $ 0.0000436
+0.00%
$ 43,630 $ 763
8:20 PM $ 0.0000436
+0.44%
$ 43,630 $ 767
8:19 PM $ 0.0000434
+0.00%
$ 43,440 $ 763
8:18 PM $ 0.0000434
+0.00%
$ 43,440 $ 763
8:17 PM $ 0.0000434
+0.00%
$ 43,440 $ 763
8:16 PM $ 0.0000434
+0.00%
$ 43,440 $ 763
8:15 PM $ 0.0000434
+0.00%
$ 43,440 $ 759
8:14 PM $ 0.0000434
+0.00%
$ 43,440 $ 759
8:13 PM $ 0.0000434
+0.00%
$ 43,440 $ 759
8:12 PM $ 0.0000434
+0.00%
$ 43,440 $ 759
8:11 PM $ 0.0000434
+0.00%
$ 43,440 $ 767
8:10 PM $ 0.0000434
+0.00%
$ 43,440 $ 767
8:09 PM $ 0.0000434
+0.00%
$ 43,440 $ 767
8:08 PM $ 0.0000434
+0.00%
$ 43,440 $ 764
8:07 PM $ 0.0000434
+0.00%
$ 43,440 $ 767
8:06 PM $ 0.0000434
+0.00%
$ 43,440 $ 767
8:05 PM $ 0.0000434
+0.86%
$ 43,440 $ 763
8:04 PM $ 0.0000431
+0.00%
$ 43,070 $ 763
8:03 PM $ 0.0000431
+0.00%
$ 43,070 $ 763
8:02 PM $ 0.0000431
+0.00%
$ 43,070 $ 763
8:01 PM $ 0.0000431
+0.00%
$ 43,070 $ 767
8:00 PM $ 0.0000431
+0.00%
$ 43,070 $ 767
7:59 PM $ 0.0000431
+0.00%
$ 43,070 $ 767
7:58 PM $ 0.0000431
+0.00%
$ 43,070 $ 763
7:57 PM $ 0.0000431
+0.00%
$ 43,070 $ 763
7:56 PM $ 0.0000431
+0.00%
$ 43,070 $ 767
7:55 PM $ 0.0000436
+0.00%
$ 43,070 $ 767
7:54 PM $ 0.0000436
+0.00%
$ 43,620 $ 763
7:53 PM $ 0.0000436
+0.00%
$ 43,620 $ 763
7:52 PM $ 0.0000436
+0.00%
$ 43,620 $ 763
7:51 PM $ 0.0000436
+0.00%
$ 43,620 $ 759
7:50 PM $ 0.0000437
+0.00%
$ 43,620 $ 759
7:49 PM $ 0.0000437
+0.25%
$ 43,720 $ 756
7:48 PM $ 0.0000436
+0.00%
$ 43,720 $ 756
7:47 PM $ 0.0000436
+0.00%
$ 43,720 $ 760
7:46 PM $ 0.0000436
+0.00%
$ 43,720 $ 760
7:45 PM $ 0.0000436
+0.00%
$ 43,720 $ 756
7:44 PM $ 0.0000436
+0.00%
$ 43,610 $ 756
7:43 PM $ 0.0000436
+0.00%
$ 43,610 $ 756
7:42 PM $ 0.0000436
+0.00%
$ 43,610 $ 756
7:41 PM $ 0.0000436
+0.00%
$ 43,610 $ 760