Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 207,410 $ 1,181
Yesterday $ 0.000219
-0.30%
$ 219,460 $ 1,247
Jun 28, 2026 $ 0.00022
+0.05%
$ 220,110 $ 1,211
Jun 27, 2026 $ 0.00022
+0.31%
$ 220,010 $ 982
Jun 26, 2026 $ 0.000219
-0.42%
$ 219,340 $ 1,207
Jun 25, 2026 $ 0.00022
+3.59%
$ 220,260 $ 1,217
Jun 24, 2026 $ 0.000213
-12.03%
$ 212,630 $ 2,529
Jun 23, 2026 $ 0.000242
-0.14%
$ 241,700 $ 1,081
Jun 22, 2026 $ 0.000242
+0.02%
$ 242,030 $ 1,545
Jun 21, 2026 $ 0.000242
+2.25%
$ 241,990 $ 362
Jun 20, 2026 $ 0.000237
+2.90%
$ 236,660 $ 10
Jun 19, 2026 $ 0.00023
-6.54%
$ 230,000 $ 257
Jun 18, 2026 $ 0.000246
-3.94%
$ 246,090 $ 88
Jun 17, 2026 $ 0.000256
-1.15%
$ 256,180 $ 274
Jun 16, 2026 $ 0.000259
+0.12%
$ 259,160 $ 1,116
Jun 15, 2026 $ 0.000259
+0.31%
$ 258,850 $ 1,154
Jun 14, 2026 $ 0.000258
+1.04%
$ 258,057 $ 1,790
Jun 13, 2026 $ 0.000255
+2.39%
$ 255,409 $ 3,522
Jun 12, 2026 $ 0.000249
-0.02%
$ 249,440 $ 1,538
Jun 11, 2026 $ 0.000249
+0.11%
$ 249,490 $ 2,076
Jun 10, 2026 $ 0.000249
-0.01%
$ 249,204 $ 1,848
Jun 9, 2026 $ 0.000249
+0.11%
$ 249,235 $ 1,943
Jun 8, 2026 $ 0.000249
+0.00%
$ 248,970 $ 1,647
Jun 7, 2026 $ 0.000249
+0.00%
$ 248,980 $ 1,654
Jun 6, 2026 $ 0.000249
+0.00%
$ 248,980 $ 1,162
Jun 5, 2026 $ 0.000249
+0.76%
$ 248,980 $ 2,553
Jun 4, 2026 $ 0.000247
-0.73%
$ 247,113 $ 4,384
Jun 3, 2026 $ 0.000249
+0.49%
$ 248,930 $ 2,689
Jun 2, 2026 $ 0.000248
-0.71%
$ 247,711 $ 2,002
Jun 1, 2026 $ 0.000249
+0.42%
$ 249,480 $ 3,406
May 31, 2026 $ 0.000248
-0.42%
$ 248,439 $ 2,079
May 30, 2026 $ 0.000249
+1.63%
$ 249,480 $ 2,206
May 29, 2026 $ 0.000245
+1.55%
$ 245,470 $ 1,334
May 28, 2026 $ 0.000242
-1.47%
$ 241,716 $ 5,336
May 27, 2026 $ 0.000245
+1.56%
$ 245,320 $ 1,566
May 26, 2026 $ 0.000242
-2.06%
$ 241,558 $ 2,568
May 25, 2026 $ 0.000247
+1.82%
$ 246,638 $ 2,009
May 24, 2026 $ 0.000242
+4.37%
$ 242,218 $ 7,356
May 23, 2026 $ 0.000232
+22.31%
$ 232,075 $ 7,794
May 22, 2026 $ 0.00019
+1.63%
$ 189,740 $ 2,223
May 21, 2026 $ 0.000187
-0.08%
$ 186,700 $ 2,132
May 20, 2026 $ 0.000187
-1.53%
$ 186,850 $ 2,751
May 19, 2026 $ 0.00019
+0.10%
$ 189,750 $ 1,179
May 18, 2026 $ 0.00019
-1.28%
$ 189,560 $ 1,513
May 17, 2026 $ 0.000192
+5.76%
$ 192,025 $ 3,422
May 16, 2026 $ 0.000182
-6.22%
$ 181,572 $ 4,692
May 15, 2026 $ 0.000194
+0.02%
$ 193,610 $ 1,216
May 14, 2026 $ 0.000194
+28.86%
$ 193,580 $ 4,155
May 13, 2026 $ 0.000155
-19.87%
$ 155,175 $ 575
May 12, 2026 $ 0.000155
-20.11%
$ 154,692 $ 2,596
Download