Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000123
+0.00%
$122,720 $275
Today, at 2 PM $0.000123
+0.00%
$122,720 $275
Today, at 1 PM $0.000123
+0.00%
$122,720 $275
Today, at 12 PM $0.000123
+0.00%
$122,720 $275
Today, at 11 AM $0.000123
+0.00%
$122,720 $275
Today, at 10 AM $0.000123
+0.00%
$122,720 $413
Today, at 9 AM $0.000123
+0.00%
$122,720 $413
Today, at 8 AM $0.000123
+0.00%
$122,720 $413
Today, at 7 AM $0.000123
+0.00%
$122,720 $413
Today, at 6 AM $0.000123
+0.00%
$122,720 $413
Today, at 5 AM $0.000123
+0.00%
$122,720 $601
Today, at 4 AM $0.000123
+0.00%
$122,720 $601
Today, at 3 AM $0.000123
+0.00%
$122,720 $601
Today, at 2 AM $0.000123
+0.00%
$122,720 $601
Today, at 1 AM $0.000123
-0.40%
$122,720 $601
Today, at 12 AM $0.000123
+0.41%
$123,218 $601
Yesterday, at 11 PM $0.000123
+0.00%
$122,720 $553
Yesterday, at 10 PM $0.000123
+0.00%
$122,720 $485
Yesterday, at 9 PM $0.000123
+0.00%
$122,720 $421
Yesterday, at 8 PM $0.000123
-1.87%
$122,720 $365
Yesterday, at 7 PM $0.000125
+1.90%
$125,057 $357
Yesterday, at 6 PM $0.000123
-2.45%
$122,720 $320
Yesterday, at 5 PM $0.000126
+2.27%
$125,803 $287
Yesterday, at 4 PM $0.000123
+0.00%
$123,010 $217
Yesterday, at 3 PM $0.000123
+0.00%
$123,010 $217
Yesterday, at 2 PM $0.000123
+0.00%
$123,010 $217
Yesterday, at 1 PM $0.000123
+0.00%
$123,010 $217
Yesterday, at 12 PM $0.000123
-2.56%
$123,010 $217
Yesterday, at 11 AM $0.000126
-4.82%
$126,236 $217
Yesterday, at 5 AM $0.000131
+0.00%
$130,569 $1
Sep 11, 10 AM $0.000127
+0.00%
$127,349 $7
Sep 10, 10 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 9 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 8 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 7 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 6 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 5 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 4 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 3 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 2 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 1 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 12 PM $0.000126
+0.00%
$125,510 $47
Sep 10, 11 AM $0.000126
+0.00%
$125,510 $47
Sep 10, 10 AM $0.000126
+0.00%
$125,510 $47
Sep 10, 9 AM $0.000126
+0.00%
$125,510 $51
Sep 10, 8 AM $0.000126
+0.00%
$125,510 $71
Sep 10, 7 AM $0.000126
+0.00%
$125,510 $83
Sep 10, 6 AM $0.000126
+0.00%
$125,510 $83
Sep 10, 5 AM $0.000126
+0.00%
$125,510 $83
Sep 10, 4 AM $0.000126
+0.00%
$125,510 $83
Download