Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000435
+0.00%
$ 43,550 $ 787
Today, at 4 PM $ 0.0000435
+0.00%
$ 43,550 $ 789
Today, at 3 PM $ 0.0000435
-4.83%
$ 43,550 $ 847
Today, at 2 PM $ 0.0000457
-11.88%
$ 45,690 $ 812
Today, at 12 PM $ 0.0000519
-0.21%
$ 51,950 $ 729
Today, at 11 AM $ 0.0000521
-0.23%
$ 52,060 $ 737
Today, at 10 AM $ 0.0000522
-0.13%
$ 52,180 $ 722
Today, at 9 AM $ 0.0000522
+0.00%
$ 52,250 $ 710
Today, at 8 AM $ 0.0000522
+0.00%
$ 52,250 $ 710
Today, at 7 AM $ 0.0000522
+0.27%
$ 52,250 $ 764
Today, at 6 AM $ 0.0000521
+0.00%
$ 52,110 $ 777
Today, at 5 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Today, at 4 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Today, at 3 AM $ 0.0000521
+0.00%
$ 52,110 $ 774
Today, at 2 AM $ 0.0000521
+0.00%
$ 52,110 $ 778
Yesterday, at 8 PM $ 0.0000426
-0.42%
$ 42,620 $ 697
Yesterday, at 7 PM $ 0.0000434
-0.82%
$ 43,380 $ 690
Yesterday, at 6 PM $ 0.0000437
+0.00%
$ 43,740 $ 863
Yesterday, at 5 PM $ 0.0000437
+1.41%
$ 43,740 $ 903
Yesterday, at 4 PM $ 0.0000431
-6.58%
$ 43,130 $ 950
Yesterday, at 3 PM $ 0.0000462
+0.00%
$ 46,170 $ 931
Yesterday, at 2 PM $ 0.0000462
+0.37%
$ 46,170 $ 1,007
Yesterday, at 1 PM $ 0.000046
-4.19%
$ 46,000 $ 1,232
Yesterday, at 12 PM $ 0.000048
-1.21%
$ 48,010 $ 1,304
Yesterday, at 11 AM $ 0.0000486
+0.00%
$ 48,600 $ 1,280
Yesterday, at 10 AM $ 0.0000486
-1.02%
$ 48,600 $ 1,265
Yesterday, at 9 AM $ 0.0000491
+0.00%
$ 49,099 $ 1,261
Yesterday, at 8 AM $ 0.0000491
-1.71%
$ 49,099 $ 1,261
Yesterday, at 7 AM $ 0.00005
-4.77%
$ 49,956 $ 1,188
Yesterday, at 6 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,124
Yesterday, at 5 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,594
Yesterday, at 4 AM $ 0.0000525
+0.00%
$ 52,460 $ 1,944
Yesterday, at 3 AM $ 0.0000525
+0.00%
$ 52,460 $ 2,431
Yesterday, at 2 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,026
Yesterday, at 1 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,416
Apr 18, 12 AM $ 0.0000525
+0.00%
$ 52,460 $ 3,700
Apr 17, 11 PM $ 0.0000525
+0.26%
$ 52,460 $ 4,077
Apr 17, 10 PM $ 0.0000523
-0.15%
$ 52,325 $ 4,503
Apr 17, 9 PM $ 0.0000524
-0.36%
$ 52,403 $ 4,894
Apr 17, 8 PM $ 0.0000526
-0.09%
$ 52,594 $ 5,266
Apr 17, 7 PM $ 0.0000526
+9.01%
$ 52,639 $ 5,583
Apr 17, 6 PM $ 0.0000483
+0.86%
$ 48,285 $ 5,743
Apr 17, 5 PM $ 0.0000479
-7.01%
$ 47,871 $ 6,030
Apr 17, 4 PM $ 0.0000515
+1.17%
$ 51,480 $ 6,309
Apr 17, 3 PM $ 0.0000509
+13.02%
$ 50,883 $ 6,675
Apr 17, 2 PM $ 0.000045
+0.00%
$ 45,020 $ 6,952
Apr 17, 1 PM $ 0.000045
-3.58%
$ 45,020 $ 7,452
Apr 17, 12 PM $ 0.0000456
+0.00%
$ 45,560 $ 7,773
Apr 17, 11 AM $ 0.0000456
+0.02%
$ 45,560 $ 8,130
Apr 17, 10 AM $ 0.0000455
+0.00%
$ 45,550 $ 8,686
Download