Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000136
-5.09%
$136,340 $1,906
Aug 24 $0.000144
-6.91%
$143,650 $2,440
Aug 17 $0.000155
-5.78%
$154,320 $3,256
Aug 10 $0.000161
+0.49%
$-- $267
Aug 3 $0.00016
-2.06%
$159,830 $2,654
Jul 27 $0.000163
-7.52%
$163,190 $8,014
Jul 20 $0.000176
-6.08%
$176,460 $893
Jul 13 $0.000188
-12.04%
$187,890 $11,306
Jul 6 $0.000214
-5.02%
$213,610 $14,846
Jun 29 $0.000225
+2.18%
$224,900 $7,515
Jun 22 $0.00022
-9.08%
$220,110 $8,491
Jun 15 $0.000237
-8.29%
$241,990 $3,716
Jun 8 $0.000255
+2.58%
$258,057 $13,469
Jun 1 $0.000249
+0.22%
$248,980 $20,417
May 25 $0.000249
+3.00%
$248,439 $18,189
May 18 $0.000232
+20.86%
$242,218 $19,687
May 11 $0.000182
-2.08%
$192,025 $12,765
May 4 $0.000145
+18.41%
$144,743 $13,432
Apr 27 $0.000125
+153.50%
$122,238 $15,333
Apr 20 $0.0000503
+5.17%
$49,500 $4,896
Apr 13 $0.0000426
+4.92%
$48,121 $46,603
Apr 6 $0.0000439
+3.58%
$40,620 $61,077
Mar 30 $0.0000358
+6.64%
$42,440 $75,273
Mar 23 $0.000034
+22.57%
$33,550 $62,606
Mar 16 $0.0000277
-10.61%
$27,730 $64,265
Mar 9 $0.000031
-0.51%
$31,020 $62,500
Mar 2 $0.0000304
+4.36%
$31,180 $52,649
Feb 23 $0.0000291
+7.29%
$29,130 $62,861
Feb 16 $0.0000267
-7.11%
$27,150 $54,590
Feb 9 $0.0000267
-6.58%
$28,710 $54,679
Feb 2 $0.0000289
+21.86%
$28,650 $94,511
Jan 26 $0.0000249
-9.93%
$23,740 $69,969
Jan 19 $0.0000278
-12.25%
$27,600 $73,985
Jan 12 $0.0000311
+3.63%
$31,620 $73,301
Jan 5 $0.0000301
+2.77%
$30,010 $73,780
Dec 29 $0.0000292
+4.37%
$29,270 $73,431
Dec 22 $0.0000279
+6.29%
$28,000 $74,145
Dec 15 $0.0000263
-0.94%
$26,220 $35,307
Aug 11 $0.0000263
+9.21%
$-- $48,691
Aug 4 $0.000024
+5.18%
$24,110 $310,054
Jul 28 $0.0000224
-15.53%
$22,770 $481,685
Jul 21 $0.0000257
+6.34%
$26,530 $485,210
Jul 14 $0.000026
+0.81%
$24,160 $481,547
Jul 7 $0.0000257
+0.08%
$25,810 $477,957
Jun 30 $0.0000257
+2.11%
$25,670 $384,289
Jun 23 $0.0000251
+8.93%
$25,140 $342,650
Jun 16 $0.0000246
+1.78%
$23,080 $607,419
Jun 9 $0.0000239
-14.56%
$24,210 $539,475
Jun 2 $0.000028
-4.90%
$27,960 $521,682
May 26 $0.0000294
-1.80%
$29,430 $658,306
Download