Take America Back Historical Data

USA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇931
+0.00%
$ -- $ 117
Apr 2026 $ 0.0₇684
+0.99%
$ -- $ 6,114
Nov 2024 $ 0.0₆125
-40.03%
$ -- $ 1,676
Oct 2024 $ 0.0₆327
-38.24%
$ 15,166 $ 7,128
Sep 2024 $ 0.0₅11
-0.65%
$ -- $ 4,666
Download