Take America Back Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇684
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇815
+20.48%
$ -- $ 5,029
Nov 4 $ 0.0₆125
-40.03%
$ -- $ 1,676
Oct 28 $ 0.0₆323
+11.52%
$ -- $ 705
Oct 21 $ 0.0₆285
-6.93%
$ 13,482 $ 2,372
Oct 14 $ 0.0₆536
+12.87%
$ 25,212 $ 3,137
Oct 7 $ 0.0₆464
+6.42%
$ 22,319 $ 247
Sep 30 $ 0.0₆453
-14.61%
$ 20,451 $ 410
Sep 16 $ 0.0₅11
-0.65%
$ -- $ 4,666
Download